Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Petrosun Inc (OP:PSUD)

0.0130 +0.0010 (+8.33%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0106	0.0130	0.0102	0.0130	72,585	+0.00(+8.33%)
Jul 02, 2025	0.0125	0.0125	0.0120	0.0120	1,230	+0.00(+0.00%)
Jul 01, 2025	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-5.51%)
Jun 27, 2025				0.0127	0	+0.00(+3.25%)
Jun 25, 2025				0.0123	0	-0.00(-15.75%)
Jun 24, 2025	0.0146	0.0146	0.0146	0.0146	4,000	+0.00(+12.31%)
Jun 20, 2025				0.0130	0	+0.00(+0.78%)
Jun 13, 2025				0.0129	0	+0.00(+2.38%)
Jun 12, 2025	0.0126	0.0126	0.0126	0.0126	1,500	+0.00(+2.44%)
Jun 09, 2025				0.0123	0	+0.00(+0.00%)
Jun 04, 2025				0.0123	0	-0.00(-8.89%)
Jun 03, 2025	0.0135	0.0135	0.0123	0.0135	3,500	-0.00(-3.57%)
May 27, 2025				0.0140	0	+0.00(+3.70%)
May 21, 2025				0.0135	0	+0.00(+35.00%)
May 16, 2025				0.0100	0	-0.00(-33.33%)
May 12, 2025				0.0150	0	+0.00(+4.17%)
May 09, 2025	0.0130	0.0144	0.0130	0.0144	13,090	+0.00(+6.67%)
May 08, 2025	0.0146	0.0146	0.0135	0.0135	17,265	-0.00(-10.00%)
May 06, 2025				0.0150	0	+0.00(+27.12%)
May 05, 2025	0.0150	0.0150	0.0118	0.0118	12,000	-0.00(-21.33%)
May 02, 2025	0.0154	0.0154	0.0150	0.0150	55,501	+0.00(+18.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrosun Inc (OP:PSUD)

Historical Prices