Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP:INQD)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0005 0 +0.00(+400.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 10,319 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 281,666 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 3,408 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 29,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 20,784 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 1,785 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 30,555 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 224 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0 +0.00(+0.00%)
Apr 14, 2025 0.0001 0 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-50.00%)
Apr 09, 2025 0.0001 0.0001 0.0002 152,000 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0002 1,226,815 -0.00(-33.33%)
Apr 04, 2025 0.0001 0.0003 0.0001 0.0003 930,685 +0.00(+200.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Mar 28, 2025 0.0001 0 -0.00(-66.67%)
Mar 17, 2025 0.0003 0 -0.00(-40.00%)
Mar 14, 2025 0.0003 0.0005 0.0003 0.0005 30,000 +0.00(+0.00%)
Mar 10, 2025 0.0005 0 +0.00(+66.67%)
Mar 07, 2025 0.0005 0.0005 0.0003 0.0003 1,000,760 -0.00(-40.00%)
Mar 05, 2025 0.0005 0 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.