Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.2910 -0.0387 (-11.74%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1986 0.2986 0.1810 0.2910 6,089 -0.04(-11.74%)
Sep 03, 2024 0.2000 0.3297 0.1875 0.3297 9,341 +0.01(+3.06%)
Aug 30, 2024 0.3299 0.3299 0.1950 0.3199 2,542 -0.01(-3.06%)
Aug 29, 2024 0.3198 0.3397 0.1500 0.3300 4,211 -0.01(-2.91%)
Aug 28, 2024 0.3698 0.3698 0.1630 0.3399 8,702 +0.18(+112.17%)
Aug 27, 2024 0.1961 0.2978 0.1602 0.1602 964 -0.01(-5.76%)
Aug 26, 2024 0.2700 0.2883 0.1700 0.1700 12,452 -0.13(-43.11%)
Aug 23, 2024 0.2993 0.2993 0.1501 0.2988 3,385 +0.10(+49.40%)
Aug 22, 2024 0.2344 0.3500 0.2000 0.2000 37,010 -0.17(-46.67%)
Aug 21, 2024 0.3650 0.3750 0.3650 0.3750 261 -0.01(-1.32%)
Aug 20, 2024 0.3850 0.3850 0.3020 0.3800 10,973 -0.01(-1.30%)
Aug 19, 2024 0.3900 0.3920 0.3800 0.3850 5,817 +0.01(+1.32%)
Aug 16, 2024 0.3900 0.3900 0.3800 0.3800 3,648 +0.00(+0.00%)
Aug 15, 2024 0.3700 0.3800 0.3700 0.3800 5,635 +0.00(+0.00%)
Aug 14, 2024 0.3200 0.3800 0.3200 0.3800 403 +0.03(+8.57%)
Aug 12, 2024 0.3500 13 -0.02(-5.41%)
Aug 09, 2024 0.3010 0.3800 0.3010 0.3700 1,089 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3800 0.3000 0.3700 11,819 +0.00(+0.00%)
Aug 07, 2024 0.3208 0.3800 0.3011 0.3700 3,802 +0.07(+23.33%)
Aug 06, 2024 0.3100 0.3900 0.3000 0.3000 15,762 -0.07(-18.85%)
Aug 05, 2024 0.2856 0.3699 0.2808 0.3697 26,423 -0.00(-0.05%)
Aug 02, 2024 0.3266 0.3699 0.2081 0.3699 92,767 -0.03(-7.25%)
Aug 01, 2024 0.3362 0.3989 0.3025 0.3988 3,006 +0.02(+5.25%)
Jul 31, 2024 0.4000 0.4000 0.3030 0.3789 9,956 -0.00(-0.29%)
Jul 30, 2024 0.3430 0.4300 0.3360 0.3800 20,923 +0.04(+13.10%)
Jul 29, 2024 0.4900 0.4999 0.3360 0.3360 25,051 -0.01(-1.47%)
Jul 26, 2024 0.4599 0.4599 0.3358 0.3410 5,432 -0.13(-27.45%)
Jul 25, 2024 0.3700 0.4999 0.3000 0.4700 8,809 +0.09(+23.68%)
Jul 24, 2024 0.3995 0.4499 0.3200 0.3800 2,664 +0.08(+26.62%)
Jul 23, 2024 0.3170 0.4000 0.3000 0.3001 47,813 -0.03(-10.36%)
Jul 22, 2024 0.3200 0.3600 0.3027 0.3348 45,429 +0.02(+8.00%)
Jul 19, 2024 0.4000 0.4000 0.3100 0.3100 5,155 -0.09(-22.50%)
Jul 18, 2024 0.4000 0.4000 0.3994 0.4000 11,641 +0.00(+0.03%)
Jul 17, 2024 0.4500 0.4500 0.3011 0.3999 35,771 -0.04(-9.11%)
Jul 16, 2024 0.5100 0.5100 0.4200 0.4400 21,379 -0.10(-18.77%)
Jul 15, 2024 0.5900 0.5900 0.4200 0.5417 7,481 -0.02(-3.27%)
Jul 12, 2024 0.5999 0.5999 0.4000 0.5600 14,434 +0.13(+29.51%)
Jul 11, 2024 0.3551 0.5098 0.3551 0.4324 8,780 -0.06(-11.74%)
Jul 10, 2024 0.3000 0.6000 0.2911 0.4899 64,779 +0.19(+63.30%)
Jul 09, 2024 0.6199 0.6199 0.2600 0.3000 67,889 -0.24(-44.91%)
Jul 08, 2024 0.5550 0.5745 0.5446 0.5446 17,374 -0.06(-9.23%)
Jul 05, 2024 0.5602 0.6645 0.3300 0.6000 14,899 -0.07(-11.05%)
Jul 03, 2024 0.6845 0.6845 0.6645 0.6745 18,652 -0.01(-1.45%)
Jul 02, 2024 0.6500 0.7000 0.6217 0.6844 21,808 -0.04(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.