Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0434 -0.0216 (-33.23%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0500 0.0600 0.0434 0.0434 86,615 -0.02(-33.23%)
Jun 05, 2025 0.0600 0.0665 0.0600 0.0650 22,135 +0.01(+27.45%)
Jun 04, 2025 0.0629 0.0629 0.0510 0.0510 1,094 +0.01(+11.84%)
Jun 03, 2025 0.0650 0.0847 0.0451 0.0456 37,420 -0.02(-27.85%)
Jun 02, 2025 0.0528 0.0632 0.0428 0.0632 10,476 -0.01(-9.71%)
May 30, 2025 0.0520 0.0700 0.0425 0.0700 31,719 +0.03(+70.32%)
May 29, 2025 0.0400 0.0670 0.0400 0.0411 2,409 -0.00(-2.14%)
May 28, 2025 0.0466 0.0699 0.0400 0.0420 33,757 -0.01(-15.83%)
May 27, 2025 0.0627 0.0699 0.0411 0.0499 16,913 -0.00(-2.35%)
May 23, 2025 0.0465 0.0511 0.0410 0.0511 10,444 +0.01(+24.63%)
May 22, 2025 0.0510 0.0510 0.0410 0.0410 7,106 -0.02(-33.12%)
May 21, 2025 0.0446 0.0700 0.0446 0.0613 10,674 +0.01(+22.60%)
May 20, 2025 0.0600 0.0600 0.0500 0.0500 1,926 +0.00(+0.00%)
May 19, 2025 0.0500 0.0600 0.0500 0.0500 7,229 +0.00(+0.00%)
May 16, 2025 0.0500 0.0500 0.0500 0.0500 5,244 -0.00(-0.20%)
May 15, 2025 0.0501 0.0501 0.0501 0.0501 1,086 -0.00(-1.76%)
May 14, 2025 0.0699 0.0699 0.0510 0.0510 36,114 -0.01(-12.22%)
May 13, 2025 0.0670 0.0670 0.0581 0.0581 4,444 -0.01(-9.22%)
May 12, 2025 0.0640 0.0640 0.0581 0.0640 3,492 -0.00(-4.48%)
May 09, 2025 0.0580 0.0670 0.0580 0.0670 7,057 +0.00(+0.00%)
May 08, 2025 0.0699 0.0699 0.0580 0.0670 42,630 +0.01(+11.67%)
May 07, 2025 0.0555 0.0600 0.0555 0.0600 11,963 -0.00(-0.17%)
May 06, 2025 0.0700 0.0700 0.0601 0.0601 6,558 -0.01(-9.08%)
May 05, 2025 0.0501 0.0661 0.0501 0.0661 3,215 +0.00(+5.76%)
May 02, 2025 0.0625 0.0625 0.0510 0.0625 2,077 +0.00(+4.17%)
May 01, 2025 0.0501 0.0675 0.0501 0.0600 38,552 +0.01(+19.76%)
Apr 30, 2025 0.0530 0.0530 0.0501 0.0501 1,914 -0.00(-8.91%)
Apr 29, 2025 0.0530 0.0550 0.0530 0.0550 1,492 +0.00(+0.00%)
Apr 28, 2025 0.0510 0.0550 0.0510 0.0550 993 +0.00(+1.85%)
Apr 25, 2025 0.0530 0.0550 0.0501 0.0540 6,732 +0.00(+1.69%)
Apr 24, 2025 0.0735 0.0735 0.0502 0.0531 13,916 -0.00(-3.45%)
Apr 23, 2025 0.0835 0.0835 0.0512 0.0550 1,510 +0.00(+7.42%)
Apr 22, 2025 0.0835 0.0835 0.0511 0.0512 3,524 +0.00(+2.20%)
Apr 21, 2025 0.0501 0.0700 0.0501 0.0501 58,402 -0.01(-16.36%)
Apr 17, 2025 0.0698 0.0698 0.0599 0.0599 4,851 -0.00(-7.70%)
Apr 16, 2025 0.0600 0.0649 0.0600 0.0649 13,239 +0.01(+29.54%)
Apr 15, 2025 0.0501 0.0501 0.0501 0.0501 3,424 -0.01(-11.80%)
Apr 11, 2025 0.0568 122 -0.01(-11.11%)
Apr 10, 2025 0.0550 0.0639 0.0550 0.0639 1,488 +0.01(+16.18%)
Apr 09, 2025 0.0624 0.0698 0.0550 0.0550 19,175 -0.01(-10.57%)
Apr 08, 2025 0.0500 0.0697 0.0500 0.0615 52,624 +0.01(+18.27%)
Apr 07, 2025 0.0659 0.0699 0.0520 0.0520 12,086 -0.02(-26.66%)
Apr 04, 2025 0.0729 0.0729 0.0500 0.0709 5,101 +0.02(+41.80%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 1,364 -0.01(-12.74%)
Apr 02, 2025 0.0500 0.0573 0.0500 0.0573 1,344 +0.01(+14.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.