Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0120 +0.0005 (+4.35%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0350 0.0350 0.0120 0.0120 9,921 +0.00(+4.35%)
May 12, 2025 0.0115 0.0115 0.0115 0.0115 635 -0.00(-4.17%)
May 09, 2025 0.0120 0.0304 0.0120 0.0120 2,577 +0.00(+0.00%)
May 08, 2025 0.0120 0.0120 0.0120 0.0120 674 +0.00(+4.35%)
May 07, 2025 0.0120 0.0120 0.0115 0.0115 30,314 -0.00(-4.17%)
May 05, 2025 0.0120 0 +0.00(+0.00%)
May 02, 2025 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.00%)
May 01, 2025 0.0120 0.0120 0.0120 0.0120 360 -0.00(-12.41%)
Apr 30, 2025 0.0137 0.0350 0.0137 0.0137 2,525 +0.00(+14.17%)
Apr 29, 2025 0.0120 0.0120 0.0120 0.0120 545 +0.00(+4.35%)
Apr 24, 2025 0.0115 302 -0.00(-4.17%)
Apr 21, 2025 0.0120 0 +0.00(+0.00%)
Apr 15, 2025 0.0120 0 +0.00(+4.35%)
Apr 14, 2025 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.00%)
Apr 11, 2025 0.0115 0.0115 0.0115 0.0115 157 -0.01(-56.27%)
Apr 09, 2025 0.0263 0 -0.01(-24.86%)
Apr 08, 2025 0.0250 0.0350 0.0250 0.0350 2,241 +0.02(+218.18%)
Apr 07, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+10.00%)
Apr 03, 2025 0.0100 0 -0.03(-71.43%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 1,005 +0.02(+215.32%)
Mar 31, 2025 0.0111 10 -0.00(-7.50%)
Mar 27, 2025 0.0120 0 +0.00(+9.09%)
Mar 25, 2025 0.0110 2 +0.00(+0.00%)
Mar 24, 2025 0.0110 0.0110 0.0110 0.0110 2,000 -0.02(-68.57%)
Mar 18, 2025 0.0350 0 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 2,950 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.03(+250.00%)
Mar 11, 2025 0.0100 512 -0.03(-71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.