Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (OP:RKHNF)

0.0970 -0.0130 (-11.82%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1200 0.1200 0.0901 0.0970 40,685 -0.01(-11.82%)
Nov 20, 2025 0.1001 0.1100 0.1000 0.1100 34,333 +0.00(+0.00%)
Nov 19, 2025 0.1200 0.1200 0.1048 0.1100 553,743 +0.02(+22.22%)
Nov 18, 2025 0.1000 0.1100 0.0900 0.0900 66,093 +0.00(+0.00%)
Nov 17, 2025 0.0732 0.0900 0.0732 0.0900 83,050 +0.00(+0.00%)
Nov 13, 2025 0.0900 0 +0.01(+20.00%)
Nov 12, 2025 0.0750 0.0750 0.0750 0.0750 22,998 -0.01(-6.25%)
Nov 07, 2025 0.0800 0 +0.01(+15.44%)
Nov 06, 2025 0.0693 0.0830 0.0693 0.0693 23,528 -0.01(-16.41%)
Nov 05, 2025 0.0794 0.0864 0.0794 0.0829 100,800 +0.02(+40.75%)
Nov 04, 2025 0.0589 0.0589 0.0589 0.0589 501 -0.02(-26.37%)
Oct 28, 2025 0.0800 2,000 +0.00(+3.76%)
Oct 27, 2025 0.0771 0.0771 0.0771 0.0771 21,500 -0.00(-2.41%)
Oct 23, 2025 0.0790 0 -0.01(-7.06%)
Oct 21, 2025 0.0850 0 +0.00(+0.00%)
Oct 20, 2025 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Oct 17, 2025 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 16, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Oct 15, 2025 0.0900 0.0900 0.0805 0.0900 27,600 +0.00(+5.88%)
Oct 14, 2025 0.0840 0.0850 0.0840 0.0850 87,500 +0.00(+0.00%)
Oct 10, 2025 0.0850 0 +0.00(+3.66%)
Oct 09, 2025 0.0730 0.0820 0.0730 0.0820 295,842 +0.01(+12.33%)
Oct 08, 2025 0.0730 0.0730 0.0730 0.0730 13,625 +0.01(+15.87%)
Oct 07, 2025 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.00%)
Oct 06, 2025 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+7.33%)
Oct 03, 2025 0.0630 0.0630 0.0559 0.0559 2,600 -0.00(-1.06%)
Sep 30, 2025 0.0565 0 +0.01(+13.00%)
Sep 29, 2025 0.0525 0.0525 0.0500 0.0500 39,000 +0.01(+24.69%)
Sep 26, 2025 0.0525 0.0525 0.0401 0.0401 64,650 +0.00(+0.25%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 48,000 -0.01(-27.27%)
Sep 22, 2025 0.0550 0 -0.00(-3.51%)
Sep 19, 2025 0.0570 0.0570 0.0570 0.0570 15,000 +0.00(+3.64%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 26,250 -0.00(-8.33%)
Sep 16, 2025 0.0600 3,000 -0.00(-4.76%)
Sep 12, 2025 0.0630 0 +0.01(+26.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+61.29%)
Sep 09, 2025 0.0310 0 -0.02(-34.74%)
Sep 05, 2025 0.0475 0 -0.03(-42.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.