Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solgold Plc Ord (OP:SLGGF)

0.3720 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.3720	0.3750	0.3720	0.3720	17,055	-0.00(-0.93%)
Feb 09, 2026	0.3780	0.3780	0.3720	0.3755	754,650	+0.00(+0.29%)
Feb 06, 2026	0.3744	0.3744	0.3744	0.3744	5,765	-0.00(-1.21%)
Feb 05, 2026	0.3770	0.3790	0.3700	0.3790	208,636	+0.00(+0.13%)
Feb 04, 2026	0.3840	0.3840	0.3785	0.3785	58,772	-0.01(-1.94%)
Feb 03, 2026	0.3740	0.3860	0.3509	0.3860	695,046	+0.01(+1.58%)
Feb 02, 2026	0.3783	0.3800	0.3770	0.3800	150,654	-0.00(-0.16%)
Jan 30, 2026	0.3840	0.3840	0.3750	0.3806	1,595,933	-0.00(-0.89%)
Jan 29, 2026	0.3783	0.3850	0.3700	0.3840	237,927	+0.00(+0.13%)
Jan 28, 2026	0.3800	0.3850	0.3800	0.3835	607,110	+0.01(+1.46%)
Jan 27, 2026	0.3800	0.3840	0.3746	0.3780	262,350	-0.00(-0.87%)
Jan 26, 2026	0.3800	0.4180	0.3521	0.3813	732,579	+0.00(+0.34%)
Jan 23, 2026	0.3700	0.3800	0.3700	0.3800	114,837	+0.01(+2.56%)
Jan 22, 2026	0.3745	0.3800	0.3500	0.3705	151,582	-0.00(-0.11%)
Jan 21, 2026	0.3610	0.3777	0.3610	0.3709	1,864,702	-0.00(-1.09%)
Jan 20, 2026	0.3775	0.3785	0.3630	0.3750	2,865,744	+0.01(+2.18%)
Jan 16, 2026	0.3715	0.3742	0.3600	0.3670	891,987	-0.01(-1.79%)
Jan 15, 2026	0.3830	0.3830	0.3640	0.3737	247,000	+0.00(+0.30%)
Jan 14, 2026	0.3848	0.3900	0.3660	0.3726	691,606	+0.00(+1.25%)
Jan 13, 2026	0.3436	0.3758	0.3436	0.3680	2,737,393	+0.00(+1.10%)
Jan 12, 2026	0.3620	0.3990	0.3590	0.3640	1,614,233	-0.00(-0.55%)
Jan 09, 2026	0.3650	0.3715	0.3500	0.3660	1,171,616	-0.00(-1.08%)
Jan 08, 2026	0.3730	0.3730	0.3410	0.3700	1,237,794	+0.01(+1.37%)
Jan 07, 2026	0.3730	0.3730	0.3445	0.3650	5,539,570	+0.00(+0.00%)
Jan 06, 2026	0.3725	0.3735	0.3530	0.3650	3,675,191	-0.01(-1.62%)
Jan 05, 2026	0.3700	0.3720	0.3560	0.3710	625,121	+0.01(+1.42%)
Jan 02, 2026	0.3670	0.3710	0.3615	0.3658	609,267	+0.00(+1.33%)
Dec 31, 2025	0.3563	0.3674	0.3510	0.3610	598,184	-0.01(-3.17%)
Dec 30, 2025	0.3700	0.3728	0.3640	0.3728	640,274	+0.01(+1.58%)
Dec 29, 2025	0.3620	0.3720	0.3550	0.3670	1,152,985	+0.01(+2.97%)
Dec 26, 2025	0.3500	0.3610	0.3400	0.3564	187,129	+0.01(+3.30%)
Dec 24, 2025	0.3450	0.3475	0.3450	0.3450	28,641	+0.00(+1.47%)
Dec 23, 2025	0.3450	0.3450	0.3400	0.3400	9,199	-0.00(-1.45%)
Dec 22, 2025	0.3320	0.3465	0.3152	0.3450	380,339	+0.00(+1.47%)
Dec 19, 2025	0.3300	0.3400	0.3120	0.3400	136,781	+0.03(+8.97%)
Dec 18, 2025	0.3400	0.3450	0.3120	0.3120	172,378	-0.02(-6.59%)
Dec 17, 2025	0.3111	0.3500	0.3111	0.3340	95,954	-0.02(-4.57%)
Dec 16, 2025	0.3500	0.3500	0.3400	0.3500	158,756	+0.00(+0.00%)
Dec 15, 2025	0.3400	0.3500	0.3400	0.3500	235,917	+0.01(+2.94%)
Dec 12, 2025	0.3500	0.3500	0.3400	0.3400	842,600	-0.03(-7.68%)
Dec 11, 2025	0.4000	0.4010	0.3683	0.3683	126,060	-0.04(-10.17%)
Dec 10, 2025	0.3900	0.4100	0.3900	0.4100	71,921	-0.01(-1.20%)
Dec 09, 2025	0.4360	0.4360	0.3695	0.4150	33,468	-0.01(-1.43%)
Dec 08, 2025	0.4150	0.4210	0.4061	0.4210	35,126	+0.04(+11.02%)
Dec 05, 2025	0.4149	0.4250	0.3792	0.3792	152,166	-0.04(-8.63%)
Dec 04, 2025	0.4400	0.4400	0.4000	0.4150	173,650	+0.01(+3.75%)
Dec 03, 2025	0.4004	0.4004	0.3968	0.4000	42,530	+0.01(+2.56%)
Dec 02, 2025	0.3950	0.4030	0.3850	0.3900	112,140	+0.01(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solgold Plc Ord (OP:SLGGF)

Historical Prices