Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP:ZDPY)

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5400 21 -0.04(-7.69%)
Jun 04, 2025 0.4750 0.6050 0.4750 0.5850 48,701 +0.09(+19.39%)
Jun 03, 2025 0.4813 0.4900 0.4750 0.4900 500 +0.00(+0.00%)
Jun 02, 2025 0.4850 0.4900 0.4700 0.4900 1,700 +0.01(+1.53%)
May 30, 2025 0.4600 0.4826 0.4600 0.4826 36,430 +0.04(+9.68%)
May 29, 2025 0.4400 0.4400 0.4200 0.4400 1,234 -0.02(-4.35%)
May 28, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.79%)
May 27, 2025 0.4475 0.4475 0.4350 0.4475 200 +0.01(+2.87%)
May 23, 2025 0.4225 0.4350 0.4225 0.4350 200 -0.00(-0.68%)
May 22, 2025 0.4379 0.4475 0.4225 0.4380 59,760 +0.01(+1.65%)
May 21, 2025 0.4213 0.4425 0.4000 0.4309 9,850 -0.01(-2.62%)
May 19, 2025 0.4425 0 +0.00(+0.00%)
May 16, 2025 0.4200 0.4425 0.4200 0.4425 9,613 +0.00(+0.00%)
May 15, 2025 0.4425 0.4425 0.3900 0.4425 1,100 +0.02(+5.38%)
May 14, 2025 0.3900 0.4199 0.3600 0.4199 5,400 +0.03(+7.67%)
May 13, 2025 0.3800 0.3900 0.3750 0.3900 305 +0.00(+0.00%)
May 12, 2025 0.3800 0.3900 0.3800 0.3900 215 -0.01(-2.26%)
May 08, 2025 0.3990 0 -0.02(-5.00%)
May 06, 2025 0.4200 0 -0.02(-4.55%)
May 05, 2025 0.4400 0.4400 0.4400 0.4400 1,530 +0.00(+0.00%)
May 02, 2025 0.3800 0.4400 0.3800 0.4400 6,500 +0.03(+7.32%)
May 01, 2025 0.3900 0.4100 0.3900 0.4100 10,605 +0.00(+0.00%)
Apr 30, 2025 0.3850 0.4100 0.3850 0.4100 1,800 +0.00(+1.23%)
Apr 25, 2025 0.4050 50 -0.01(-3.57%)
Apr 24, 2025 0.4390 0.4390 0.3900 0.4200 619 +0.05(+12.81%)
Apr 23, 2025 0.3700 0.3945 0.3640 0.3723 3,640 -0.02(-4.54%)
Apr 21, 2025 0.3900 0 -0.01(-1.27%)
Apr 17, 2025 0.4400 0.4400 0.3950 0.3950 200 +0.01(+2.04%)
Apr 15, 2025 0.3871 45 +0.00(+0.16%)
Apr 07, 2025 0.3865 0 -0.02(-5.57%)
Apr 04, 2025 0.4093 0.4093 0.4093 0.4093 100 +0.06(+16.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.