Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0595 UNCHANGED

Last Price Updated: 10:46 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0595	0	+0.03(+98.33%)
Sep 23, 2024				0.0300	0	+0.01(+100.00%)
Sep 18, 2024				0.0150	0	+0.00(+6.38%)
Sep 17, 2024	0.0141	0.0141	0.0141	0.0141	500	-0.09(-85.90%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.01(+12.49%)
Sep 11, 2024				0.0889	0	+0.00(+0.00%)
Sep 09, 2024				0.0889	0	+0.05(+139.62%)
Sep 03, 2024				0.0371	0	-0.08(-69.08%)
Aug 26, 2024				0.1200	0	+0.08(+223.45%)
Aug 22, 2024				0.0371	0	-0.07(-66.27%)
Aug 21, 2024	0.1200	0.1200	0.0690	0.1100	4,930	+0.08(+267.89%)
Aug 19, 2024				0.0299	0	+0.02(+149.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices