Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP:JRNGF)

1.246 +0.046 (+3.83%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.202 1.232 1.200 1.200 12,228 -0.02(-1.56%)
May 29, 2025 1.160 1.219 1.160 1.219 13,531 +0.01(+0.49%)
May 28, 2025 1.200 1.230 1.200 1.213 42,083 +0.01(+1.08%)
May 27, 2025 1.160 1.200 1.130 1.200 58,627 +0.04(+3.45%)
May 23, 2025 1.110 1.170 1.110 1.160 33,065 +0.02(+1.75%)
May 22, 2025 1.130 1.150 1.130 1.140 37,830 -0.02(-1.89%)
May 21, 2025 1.155 1.200 1.144 1.162 135,511 +0.01(+1.04%)
May 20, 2025 1.117 1.150 1.111 1.150 19,262 +0.00(+0.13%)
May 19, 2025 1.110 1.149 1.110 1.149 410 +0.02(+1.64%)
May 16, 2025 1.090 1.131 1.090 1.130 15,403 +0.03(+2.73%)
May 15, 2025 1.125 1.130 1.100 1.100 117,249 -0.07(-6.22%)
May 14, 2025 1.171 1.173 1.171 1.173 12,399 -0.02(-1.91%)
May 13, 2025 1.135 1.206 1.135 1.196 45,845 +0.05(+4.26%)
May 12, 2025 1.080 1.150 1.080 1.147 40,326 +0.06(+5.23%)
May 09, 2025 1.040 1.100 1.040 1.090 271,212 +0.06(+5.83%)
May 08, 2025 1.017 1.040 1.010 1.030 22,955 +0.03(+2.49%)
May 07, 2025 0.9862 1.005 0.9862 1.005 12,134 -0.00(-0.40%)
May 06, 2025 1.000 1.009 0.9830 1.009 16,469 +0.03(+2.96%)
May 05, 2025 0.9730 0.9800 0.9575 0.9800 9,263 +0.02(+1.98%)
May 02, 2025 0.9748 0.9833 0.9610 0.9610 11,352 -0.00(-0.37%)
May 01, 2025 1.000 1.000 0.9484 0.9646 46,002 +0.01(+0.63%)
Apr 30, 2025 0.9664 0.9682 0.9500 0.9586 28,098 -0.03(-3.06%)
Apr 29, 2025 1.040 1.040 0.9818 0.9889 10,170 -0.02(-2.09%)
Apr 28, 2025 1.030 1.040 1.000 1.010 37,090 -0.02(-1.94%)
Apr 25, 2025 1.021 1.030 1.000 1.030 25,138 +0.00(+0.00%)
Apr 24, 2025 1.010 1.034 1.010 1.030 9,621 +0.02(+1.98%)
Apr 23, 2025 1.050 1.060 0.9755 1.010 42,596 -0.04(-3.81%)
Apr 22, 2025 1.050 1.050 1.040 1.050 3,127 +0.03(+2.92%)
Apr 21, 2025 1.000 1.030 0.9921 1.020 47,991 -0.07(-6.02%)
Apr 17, 2025 1.020 1.100 1.010 1.086 42,237 +0.12(+11.92%)
Apr 16, 2025 0.9500 1.004 0.9500 0.9700 64,234 +0.00(+0.00%)
Apr 15, 2025 0.9600 0.9700 0.9600 0.9700 23,702 -0.02(-2.02%)
Apr 14, 2025 0.9853 0.9900 0.9464 0.9900 11,960 +0.02(+1.96%)
Apr 11, 2025 0.9500 0.9710 0.9307 0.9710 35,310 +0.02(+2.21%)
Apr 10, 2025 0.9900 0.9900 0.9300 0.9500 29,712 -0.09(-8.65%)
Apr 09, 2025 0.8900 1.049 0.8834 1.040 56,765 +0.12(+13.08%)
Apr 08, 2025 0.9915 1.064 0.9168 0.9197 36,074 -0.12(-11.57%)
Apr 07, 2025 1.040 1.063 0.9624 1.040 101,264 +0.03(+2.97%)
Apr 04, 2025 1.030 1.080 1.004 1.010 116,392 -0.16(-13.68%)
Apr 03, 2025 1.210 1.210 1.160 1.170 51,013 -0.10(-7.87%)
Apr 02, 2025 1.270 1.270 1.254 1.270 8,672 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.