Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0083 +0.0003 (+3.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0077 0.0083 0.0077 0.0083 85,236 +0.00(+3.75%)
Jul 03, 2024 0.0078 0.0083 0.0078 0.0080 48,700 +0.00(+0.00%)
Jul 02, 2024 0.0081 0.0081 0.0077 0.0080 33,353 -0.00(-1.23%)
Jul 01, 2024 0.0083 0.0083 0.0079 0.0081 8,951 -0.00(-1.22%)
Jun 28, 2024 0.0082 0.0083 0.0082 0.0082 22,100 -0.00(-1.20%)
Jun 27, 2024 0.0082 0.0084 0.0082 0.0083 30,500 +0.00(+0.00%)
Jun 26, 2024 0.0082 0.0084 0.0082 0.0083 26,457 +0.00(+0.00%)
Jun 25, 2024 0.0077 0.0083 0.0077 0.0083 95,142 +0.00(+0.00%)
Jun 24, 2024 0.0085 0.0085 0.0075 0.0083 239,341 -0.00(-1.19%)
Jun 21, 2024 0.0077 0.0085 0.0060 0.0084 54,837 +0.00(+9.09%)
Jun 20, 2024 0.0059 0.0082 0.0059 0.0077 470,595 +0.00(+10.00%)
Jun 18, 2024 0.0075 0.0080 0.0070 0.0070 323,149 -0.00(-10.26%)
Jun 17, 2024 0.0077 0.0079 0.0074 0.0078 48,766 -0.00(-1.27%)
Jun 14, 2024 0.0078 0.0083 0.0073 0.0079 313,035 -0.00(-2.47%)
Jun 13, 2024 0.0075 0.0081 0.0073 0.0081 202,320 +0.00(+5.19%)
Jun 12, 2024 0.0071 0.0079 0.0071 0.0077 56,971 -0.00(-4.94%)
Jun 11, 2024 0.0078 0.0082 0.0078 0.0081 340,170 +0.00(+6.58%)
Jun 10, 2024 0.0076 0.0077 0.0070 0.0076 236,084 +0.00(+0.00%)
Jun 07, 2024 0.0079 0.0082 0.0069 0.0076 485,340 -0.00(-3.80%)
Jun 06, 2024 0.0070 0.0083 0.0069 0.0079 146,806 +0.00(+12.86%)
Jun 05, 2024 0.0072 0.0078 0.0070 0.0070 181,560 -0.00(-11.39%)
Jun 04, 2024 0.0070 0.0084 0.0070 0.0079 312,186 +0.00(+9.72%)
Jun 03, 2024 0.0084 0.0084 0.0070 0.0072 251,915 -0.00(-15.29%)
May 31, 2024 0.0070 0.0086 0.0059 0.0085 908,095 +0.00(+3.66%)
May 30, 2024 0.0074 0.0082 0.0070 0.0082 71,921 +0.00(+0.00%)
May 29, 2024 0.0076 0.0082 0.0076 0.0082 14,000 +0.00(+17.14%)
May 28, 2024 0.0080 0.0085 0.0070 0.0070 39,992 -0.00(-10.26%)
May 24, 2024 0.0083 0.0083 0.0077 0.0078 56,950 -0.00(-8.24%)
May 23, 2024 0.0075 0.0086 0.0075 0.0085 226,200 -0.00(-1.16%)
May 22, 2024 0.0070 0.0086 0.0070 0.0086 90,300 +0.00(+11.69%)
May 21, 2024 0.0080 0.0085 0.0077 0.0077 269,046 -0.00(-4.94%)
May 20, 2024 0.0084 0.0084 0.0074 0.0081 94,444 -0.00(-3.57%)
May 17, 2024 0.0070 0.0084 0.0055 0.0084 143,793 +0.00(+40.00%)
May 16, 2024 0.0070 0.0070 0.0058 0.0060 315,986 +0.00(+13.21%)
May 15, 2024 0.0060 0.0070 0.0051 0.0053 387,713 -0.00(-18.46%)
May 14, 2024 0.0070 0.0076 0.0060 0.0065 204,384 -0.00(-7.14%)
May 13, 2024 0.0080 0.0080 0.0060 0.0070 142,764 -0.00(-9.09%)
May 10, 2024 0.0080 0.0080 0.0076 0.0077 8,079 +0.00(+2.67%)
May 09, 2024 0.0080 0.0080 0.0075 0.0075 171,860 -0.00(-6.25%)
May 08, 2024 0.0075 0.0080 0.0066 0.0080 39,533 +0.00(+8.11%)
May 07, 2024 0.0060 0.0074 0.0060 0.0074 171,880 +0.00(+13.85%)
May 06, 2024 0.0070 0.0073 0.0064 0.0065 58,881 -0.00(-7.14%)
May 03, 2024 0.0086 0.0113 0.0070 0.0070 219,289 -0.00(-18.60%)
May 02, 2024 0.0084 0.0086 0.0075 0.0086 488,910 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.