Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP:BRPHF)

21.91 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				21.91	0	-0.96(-4.20%)
May 14, 2025	20.95	23.23	20.95	22.87	547,655	+1.74(+8.23%)
May 13, 2025	21.65	21.65	19.42	21.13	819,759	+0.84(+4.14%)
May 12, 2025	21.81	21.81	19.01	20.29	875,344	+1.16(+6.05%)
May 09, 2025	21.00	21.41	19.13	19.13	362,362	-0.70(-3.53%)
May 08, 2025	19.99	20.67	19.06	19.83	635,851	+0.72(+3.78%)
May 07, 2025	18.90	19.49	18.54	19.11	158,272	+0.31(+1.65%)
May 06, 2025	18.51	19.30	18.14	18.80	224,971	-0.38(-1.98%)
May 05, 2025	19.43	19.98	18.77	19.18	334,506	-0.25(-1.26%)
May 02, 2025	17.94	20.21	17.50	19.43	535,899	+2.11(+12.15%)
May 01, 2025	16.18	17.39	16.18	17.32	219,244	+1.33(+8.32%)
Apr 30, 2025	15.55	16.11	14.70	15.99	223,532	+0.75(+4.92%)
Apr 29, 2025	16.11	16.11	15.08	15.24	148,013	-0.10(-0.65%)
Apr 28, 2025	15.04	15.53	14.30	15.34	145,563	+0.47(+3.16%)
Apr 25, 2025	14.96	15.10	14.40	14.87	241,677	-0.04(-0.27%)
Apr 24, 2025	13.52	14.97	13.48	14.91	290,801	+1.49(+11.08%)
Apr 23, 2025	14.00	14.12	13.27	13.42	259,050	+0.22(+1.69%)
Apr 22, 2025	11.00	13.30	11.00	13.20	231,750	+2.21(+20.05%)
Apr 21, 2025	11.70	11.70	10.75	10.99	138,344	-0.12(-1.04%)
Apr 17, 2025	11.57	11.57	10.81	11.11	142,837	-0.10(-0.88%)
Apr 16, 2025	10.95	11.21	10.83	11.21	81,982	+0.22(+2.00%)
Apr 15, 2025	11.74	11.77	10.86	10.99	136,377	-0.41(-3.60%)
Apr 14, 2025	10.99	12.19	10.99	11.40	225,263	+0.42(+3.85%)
Apr 11, 2025	10.77	11.33	10.26	10.98	197,453	+0.66(+6.37%)
Apr 10, 2025	10.52	11.00	9.970	10.32	281,492	-0.44(-4.05%)
Apr 09, 2025	9.120	11.41	9.100	10.76	597,728	+1.50(+16.15%)
Apr 08, 2025	10.40	10.61	9.155	9.261	565,843	+0.56(+6.47%)
Apr 07, 2025	8.500	9.410	8.200	8.697	522,348	-0.84(-8.83%)
Apr 04, 2025	10.04	10.62	9.070	9.540	330,439	-0.97(-9.23%)
Apr 03, 2025	10.22	11.05	10.22	10.51	332,009	-1.53(-12.70%)
Apr 02, 2025	11.19	12.06	11.00	12.04	127,013	+0.65(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP:BRPHF)

Historical Prices