Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fast Retailing CO Ltd (OP:FRCOF)

430.10 +14.40 (+3.46%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				415.70	0	+16.27(+4.07%)
Apr 02, 2026	418.11	418.11	380.78	399.43	100	-4.93(-1.22%)
Apr 01, 2026	422.31	422.31	403.93	404.36	353	+18.45(+4.78%)
Mar 30, 2026				385.90	0	-1.29(-0.33%)
Mar 27, 2026	387.19	398.48	387.19	387.19	104	-9.05(-2.28%)
Mar 26, 2026	405.40	405.40	396.25	396.25	132	+15.40(+4.04%)
Mar 25, 2026	409.38	409.38	380.85	380.85	8	-9.10(-2.33%)
Mar 24, 2026	405.49	405.49	389.95	389.95	9	-7.50(-1.89%)
Mar 23, 2026	397.45	397.45	397.45	397.45	1,603	+3.07(+0.78%)
Mar 20, 2026	398.04	408.69	380.06	394.38	100	+10.80(+2.81%)
Mar 19, 2026	378.76	413.23	378.76	383.58	60	-22.37(-5.51%)
Mar 18, 2026	407.36	411.24	405.95	405.95	262	+8.99(+2.26%)
Mar 17, 2026	421.34	421.34	396.96	396.96	5	-19.57(-4.70%)
Mar 16, 2026	426.75	426.75	408.51	416.53	45	+0.53(+0.13%)
Mar 13, 2026	424.04	424.04	416.00	416.00	133	-0.42(-0.10%)
Mar 12, 2026	394.36	423.67	394.36	416.42	21	+17.71(+4.44%)
Mar 11, 2026	400.34	419.37	398.71	398.71	10	-20.81(-4.96%)
Mar 10, 2026	393.26	427.34	393.26	419.52	406	+14.28(+3.52%)
Mar 09, 2026	392.48	420.70	392.48	405.25	579	+16.89(+4.35%)
Mar 06, 2026	387.10	419.19	387.10	388.35	100	-26.55(-6.40%)
Mar 05, 2026	384.51	426.37	384.51	414.90	256	+0.13(+0.03%)
Mar 04, 2026	429.54	429.54	398.15	414.77	11	-20.63(-4.74%)
Mar 02, 2026				435.40	0	+1.06(+0.25%)
Feb 26, 2026				434.33	0	-19.27(-4.25%)
Feb 25, 2026	453.60	453.60	453.60	453.60	118	+23.60(+5.49%)
Feb 24, 2026	450.24	450.24	430.00	430.00	13	+2.46(+0.58%)
Feb 23, 2026	415.18	440.74	414.34	427.54	18	+2.93(+0.69%)
Feb 20, 2026	435.54	435.54	413.14	424.62	100	-12.16(-2.78%)
Feb 19, 2026	431.25	442.14	420.36	436.77	65	-13.99(-3.10%)
Feb 18, 2026	461.34	461.34	450.76	450.76	9	+18.00(+4.16%)
Feb 17, 2026	432.75	449.04	432.75	432.75	507	-30.89(-6.66%)
Feb 13, 2026	434.74	473.34	433.52	463.64	100	+22.00(+4.98%)
Feb 12, 2026	464.23	464.23	424.96	441.65	31	-15.56(-3.40%)
Feb 11, 2026	450.16	464.25	450.16	457.20	25	+15.65(+3.55%)
Feb 10, 2026	441.55	454.74	428.20	441.55	130	+6.37(+1.46%)
Feb 09, 2026	417.12	451.04	417.12	435.18	85	+10.63(+2.50%)
Feb 06, 2026	424.39	426.81	418.44	424.55	1,343	+2.52(+0.60%)
Feb 05, 2026	422.03	423.35	404.76	422.03	6,682	+26.94(+6.82%)
Feb 04, 2026	410.13	410.13	395.09	395.09	186	-4.91(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fast Retailing CO Ltd (OP:FRCOF)

Historical Prices