Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fast Retailing Co. Ltd (OP:FRCOF)

354.10 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				354.10	0	-16.96(-4.57%)
Oct 28, 2025				371.06	0	+0.06(+0.02%)
Oct 27, 2025	352.10	371.00	352.10	371.00	7	-9.50(-2.50%)
Oct 23, 2025				380.50	0	+33.60(+9.69%)
Oct 17, 2025				346.90	0	+8.69(+2.57%)
Oct 14, 2025				338.21	0	+13.21(+4.07%)
Oct 09, 2025				325.00	0	+13.12(+4.21%)
Oct 07, 2025				311.88	0	+23.03(+7.97%)
Sep 30, 2025				288.85	0	-22.59(-7.25%)
Sep 29, 2025	311.75	320.65	311.44	311.44	3	+0.57(+0.18%)
Sep 24, 2025				310.88	0	+9.13(+3.03%)
Sep 23, 2025	301.74	308.78	301.41	301.74	27	-0.63(-0.21%)
Sep 22, 2025	327.95	327.95	302.37	302.37	16	-25.63(-7.81%)
Sep 17, 2025				328.00	0	+11.99(+3.79%)
Sep 15, 2025				316.01	0	-16.14(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP:FRCOF)

Historical Prices