Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.1400 -0.0012 (-0.85%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1475 0.1494 0.1412 0.1412 143,500 -0.01(-5.11%)
Feb 03, 2026 0.1470 0.1505 0.1470 0.1488 55,680 -0.01(-4.00%)
Feb 02, 2026 0.1590 0.1714 0.1550 0.1550 203,481 -0.00(-1.40%)
Jan 30, 2026 0.1590 0.1590 0.1502 0.1572 31,958 -0.00(-1.13%)
Jan 29, 2026 0.1525 0.1590 0.1505 0.1590 23,627 +0.00(+1.40%)
Jan 28, 2026 0.1450 0.1568 0.1440 0.1568 46,775 +0.01(+4.88%)
Jan 27, 2026 0.1550 0.1560 0.1403 0.1495 88,222 -0.01(-3.24%)
Jan 26, 2026 0.1538 0.1545 0.1530 0.1545 37,500 +0.00(+0.91%)
Jan 23, 2026 0.1480 0.1531 0.1480 0.1531 42,490 +0.01(+3.45%)
Jan 22, 2026 0.1411 0.1480 0.1411 0.1480 18,478 +0.00(+0.00%)
Jan 21, 2026 0.1411 0.1480 0.1411 0.1480 25,996 -0.00(-1.99%)
Jan 20, 2026 0.1516 0.1516 0.1510 0.1510 48,190 -0.00(-0.59%)
Jan 16, 2026 0.1555 0.1600 0.1511 0.1519 13,324 -0.01(-3.56%)
Jan 15, 2026 0.1632 0.1649 0.1558 0.1575 9,795 -0.01(-4.49%)
Jan 14, 2026 0.1600 0.1649 0.1511 0.1649 16,650 +0.00(+3.06%)
Jan 13, 2026 0.1410 0.1680 0.1400 0.1600 48,024 +0.01(+6.67%)
Jan 12, 2026 0.1450 0.1500 0.1410 0.1500 59,704 +0.01(+7.22%)
Jan 09, 2026 0.1390 0.1399 0.1340 0.1399 29,628 +0.00(+0.72%)
Jan 08, 2026 0.1355 0.1389 0.1320 0.1389 9,486 +0.00(+2.89%)
Jan 07, 2026 0.1380 0.1399 0.1350 0.1350 10,699 -0.00(-2.53%)
Jan 06, 2026 0.1301 0.1385 0.1301 0.1385 29,020 +0.00(+3.05%)
Jan 05, 2026 0.1301 0.1387 0.1301 0.1344 67,910 +0.00(+3.31%)
Jan 02, 2026 0.1371 0.1389 0.1301 0.1301 45,795 -0.00(-0.69%)
Dec 31, 2025 0.1310 0.1310 0.1301 0.1310 6,250 +0.00(+0.77%)
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 3,629 +0.00(+0.00%)
Dec 29, 2025 0.1375 0.1398 0.1300 0.1300 90,591 -0.00(-1.89%)
Dec 26, 2025 0.1362 0.1362 0.1325 0.1325 7,642 +0.00(+0.00%)
Dec 23, 2025 0.1325 0 -0.02(-11.67%)
Dec 22, 2025 0.1500 0.1700 0.1300 0.1500 184,705 -0.01(-6.25%)
Dec 19, 2025 0.1630 0.1650 0.1550 0.1600 38,791 +0.00(+0.00%)
Dec 18, 2025 0.1525 0.1650 0.1500 0.1600 178,613 +0.01(+5.12%)
Dec 17, 2025 0.1525 0.1543 0.1450 0.1522 43,981 +0.00(+1.81%)
Dec 16, 2025 0.1468 0.1500 0.1468 0.1495 49,200 +0.01(+6.03%)
Dec 15, 2025 0.1475 0.1540 0.1410 0.1410 41,480 +0.01(+7.63%)
Dec 12, 2025 0.1540 0.1540 0.1280 0.1310 114,830 +0.00(+0.77%)
Dec 11, 2025 0.1540 0.1540 0.1297 0.1300 85,284 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1540 0.1300 0.1300 33,059 -0.01(-4.41%)
Dec 09, 2025 0.1360 0.1360 0.1360 0.1360 500 +0.00(+0.74%)
Dec 08, 2025 0.1360 0.1360 0.1301 0.1350 7,215 -0.02(-12.90%)
Dec 05, 2025 0.1360 0.1550 0.1330 0.1550 16,557 +0.00(+0.00%)
Dec 04, 2025 0.1679 0.1680 0.1330 0.1550 34,207 -0.01(-8.77%)
Dec 03, 2025 0.1401 0.1700 0.0010 0.1699 16,087 -0.00(-0.06%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 825 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.