Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.6000 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.6000	0	-0.01(-0.99%)
Jul 10, 2024				0.6060	50	+0.06(+10.18%)
Jul 09, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.09(-13.95%)
Jun 27, 2024				0.6392	0	-0.02(-3.59%)
Jun 25, 2024				0.6630	0	+0.01(+2.22%)
Jun 24, 2024	0.6486	0.6486	0.6486	0.6486	2,000	-0.02(-2.85%)
Jun 21, 2024	0.6676	0.6676	0.6676	0.6676	2,200	+0.02(+3.15%)
Jun 20, 2024	0.6650	0.6650	0.6472	0.6472	200	-0.01(-1.92%)
Jun 18, 2024	0.6599	0.6599	0.6599	0.6599	1,999	+0.02(+2.71%)
Jun 13, 2024				0.6425	0	-0.06(-8.21%)
Jun 11, 2024				0.7000	2	-0.06(-7.79%)
Jun 07, 2024				0.7591	0	+0.01(+1.21%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	2,666	+0.02(+3.23%)
Jun 03, 2024				0.7265	0	-0.00(-0.14%)
May 31, 2024	0.7280	0.7280	0.6937	0.7275	1,100	-0.02(-2.82%)
May 30, 2024	0.7462	0.7486	0.7243	0.7486	1,378	-0.02(-2.54%)
May 29, 2024	0.7300	0.7681	0.7300	0.7681	3,200	-0.01(-0.71%)
May 28, 2024	0.7910	0.7910	0.7110	0.7736	7,300	-0.10(-11.41%)
May 21, 2024				0.8732	27	-0.02(-2.49%)
May 20, 2024	0.8724	0.9133	0.8724	0.8955	28,064	+0.20(+28.66%)
May 16, 2024				0.6960	0	+0.06(+9.90%)
May 10, 2024				0.6333	0	-0.02(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices