Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.4440 +0.0317 (+7.69%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4440 0.4440 0.4440 0.4440 200 +0.03(+7.69%)
Apr 20, 2026 0.4123 0 +0.01(+1.68%)
Apr 17, 2026 0.4055 0.4199 0.4055 0.4055 1,700 -0.00(-0.95%)
Apr 13, 2026 0.4094 0 -0.00(-1.11%)
Apr 09, 2026 0.4140 0 +0.00(+0.12%)
Apr 08, 2026 0.4135 0.4135 0.4135 0.4135 12,500 +0.01(+1.72%)
Apr 06, 2026 0.4065 1 +0.03(+8.78%)
Apr 02, 2026 0.3737 0.3737 0.3737 0.3737 17,800 -0.01(-1.94%)
Apr 01, 2026 0.3923 0.3923 0.3600 0.3811 32,500 +0.04(+11.73%)
Mar 31, 2026 0.3411 0.3411 0.3293 0.3411 51,726 +0.00(+0.00%)
Mar 30, 2026 0.3580 0.3580 0.3411 0.3411 36,829 -0.02(-5.25%)
Mar 27, 2026 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.12%)
Mar 26, 2026 0.3790 0.3790 0.3520 0.3678 29,500 -0.05(-12.70%)
Mar 25, 2026 0.3900 0.4399 0.3900 0.4213 45,004 +0.04(+10.20%)
Mar 24, 2026 0.3937 0.3937 0.3823 0.3823 12,621 -0.00(-1.16%)
Mar 23, 2026 0.3868 0.4194 0.3868 0.3868 5,310 -0.02(-4.68%)
Mar 20, 2026 0.3960 0.4281 0.3960 0.4058 15,001 +0.01(+1.55%)
Mar 19, 2026 0.3996 0.3996 0.3996 0.3996 350 -0.04(-9.18%)
Mar 18, 2026 0.4400 0.4430 0.4210 0.4400 42,500 -0.01(-1.65%)
Mar 17, 2026 0.4184 0.4474 0.4184 0.4474 10,000 +0.01(+2.99%)
Mar 16, 2026 0.4531 0.4531 0.4344 0.4344 77,972 +0.01(+3.43%)
Mar 13, 2026 0.4200 0.4200 0.4200 0.4200 2,706 -0.09(-17.09%)
Mar 10, 2026 0.5066 0 +0.06(+12.58%)
Mar 09, 2026 0.4473 0.4589 0.4473 0.4500 13,953 -0.03(-5.52%)
Mar 06, 2026 0.5000 0.5015 0.4763 0.4763 47,500 -0.09(-15.41%)
Mar 05, 2026 0.5631 0.5631 0.5631 0.5631 240 -0.05(-8.38%)
Mar 04, 2026 0.6146 0.6146 0.6146 0.6146 1,057 +0.03(+4.42%)
Mar 02, 2026 0.5886 0 -0.02(-3.48%)
Feb 27, 2026 0.6033 0.6098 0.5900 0.6098 27,789 -0.00(-0.03%)
Feb 26, 2026 0.6100 0.6348 0.5912 0.6100 5,156 -0.02(-3.30%)
Feb 25, 2026 0.6308 0.6308 0.6308 0.6308 416 +0.04(+7.02%)
Feb 24, 2026 0.5960 0.5960 0.5894 0.5894 6,072 +0.01(+1.10%)
Feb 23, 2026 0.5830 0.5830 0.5830 0.5830 1,082 +0.04(+7.82%)
Feb 20, 2026 0.5810 0.5810 0.5255 0.5407 11,204 +0.01(+2.70%)
Feb 19, 2026 0.5265 0.5265 0.5230 0.5265 4,500 -0.02(-4.26%)
Feb 18, 2026 0.5499 0.5499 0.5499 0.5499 1,825 -0.07(-10.76%)
Feb 13, 2026 0.5799 0.5850 0.5799 0.6162 552 -0.00(-0.53%)
Feb 12, 2026 0.6100 0.6195 0.6100 0.6195 1,499 +0.02(+3.58%)
Feb 11, 2026 0.6130 0.6226 0.5929 0.5981 25,030 -0.03(-4.91%)
Feb 10, 2026 0.5850 0.6290 0.5850 0.6290 33,105 +0.01(+1.85%)
Feb 09, 2026 0.6176 0.6176 0.6176 0.6176 1,384 -0.01(-1.81%)
Feb 06, 2026 0.5910 0.6290 0.5900 0.6290 19,633 +0.03(+5.61%)
Feb 05, 2026 0.5956 0.5956 0.5956 0.5956 1,677 -0.04(-5.65%)
Feb 04, 2026 0.6313 0.6313 0.5906 0.6313 2,894 -0.01(-0.94%)
Feb 03, 2026 0.5700 0.6373 0.5700 0.6373 5,313 +0.08(+13.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.