Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.2636 +0.0057 (+2.21%)
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2613 0.2636 0.2613 0.2636 5,400 +0.01(+2.21%)
Oct 30, 2025 0.2568 0.2579 0.2568 0.2579 2,118 -0.00(-0.69%)
Oct 28, 2025 0.2597 0 +0.02(+7.14%)
Oct 20, 2025 0.2424 0 -0.02(-6.59%)
Oct 17, 2025 0.2484 0.2605 0.2423 0.2595 16,535 +0.01(+4.85%)
Oct 16, 2025 0.2475 0.2475 0.2475 0.2475 677 -0.01(-4.81%)
Oct 15, 2025 0.2600 0.2600 0.2600 0.2600 28,010 +0.03(+13.04%)
Oct 14, 2025 0.2300 0.2300 0.2300 0.2300 1,120 -0.01(-3.24%)
Oct 10, 2025 0.2377 0 +0.00(+1.15%)
Oct 09, 2025 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.56%)
Oct 08, 2025 0.2127 0.2337 0.2127 0.2337 6,666 +0.01(+3.91%)
Oct 06, 2025 0.2249 5 +0.01(+3.64%)
Oct 03, 2025 0.2170 0.2170 0.2170 0.2170 2,593 -0.02(-10.00%)
Oct 02, 2025 0.2411 0.2411 0.2411 0.2411 529 -0.00(-0.17%)
Oct 01, 2025 0.2415 0.2415 0.2415 0.2415 2,000 +0.03(+15.00%)
Sep 29, 2025 0.2100 0 -0.03(-12.75%)
Sep 26, 2025 0.2407 0.2407 0.2407 0.2407 1,500 +0.01(+6.55%)
Sep 25, 2025 0.2259 0.2259 0.2147 0.2259 16,500 +0.00(+0.40%)
Sep 24, 2025 0.2219 0.2250 0.2219 0.2250 3,004 +0.01(+2.46%)
Sep 22, 2025 0.2196 0 +0.01(+2.81%)
Sep 19, 2025 0.2136 0.2136 0.2136 0.2136 1,083 +0.00(+1.71%)
Sep 12, 2025 0.2100 0 -0.01(-2.78%)
Sep 11, 2025 0.2160 0.2160 0.2100 0.2160 14,500 +0.01(+2.71%)
Sep 08, 2025 0.2103 0 +0.01(+3.60%)
Sep 04, 2025 0.2030 2 -0.01(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.