Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0013 0.0014 0.0012 0.0014 1,390,470 +0.00(+7.69%)
May 29, 2025 0.0013 0.0015 0.0011 0.0013 5,572,275 +0.00(+0.00%)
May 28, 2025 0.0014 0.0016 0.0013 0.0013 25,806,094 -0.00(-7.14%)
May 27, 2025 0.0015 0.0015 0.0014 0.0014 1,167,739 -0.00(-6.67%)
May 23, 2025 0.0015 0.0016 0.0014 0.0015 3,417,687 +0.00(+0.00%)
May 22, 2025 0.0017 0.0017 0.0013 0.0015 4,786,649 -0.00(-6.25%)
May 21, 2025 0.0014 0.0023 0.0014 0.0016 11,964,838 +0.00(+14.29%)
May 20, 2025 0.0012 0.0014 0.0012 0.0014 577,037 +0.00(+16.67%)
May 19, 2025 0.0013 0.0013 0.0010 0.0012 3,754,083 +0.00(+0.00%)
May 16, 2025 0.0012 0.0016 0.0012 0.0012 2,101,660 -0.00(-14.29%)
May 15, 2025 0.0013 0.0014 0.0012 0.0014 5,731,039 +0.00(+7.69%)
May 14, 2025 0.0015 0.0017 0.0010 0.0013 4,463,408 -0.00(-18.75%)
May 13, 2025 0.0018 0.0020 0.0016 0.0016 5,590,395 +0.00(+0.00%)
May 12, 2025 0.0019 0.0019 0.0016 0.0016 3,053,472 -0.00(-20.00%)
May 09, 2025 0.0020 0.0023 0.0018 0.0020 1,635,859 -0.00(-13.04%)
May 08, 2025 0.0019 0.0024 0.0019 0.0023 2,522,742 +0.00(+15.00%)
May 07, 2025 0.0022 0.0023 0.0020 0.0020 721,174 -0.00(-16.67%)
May 06, 2025 0.0028 0.0028 0.0023 0.0024 1,401,205 -0.00(-11.11%)
May 05, 2025 0.0031 0.0034 0.0023 0.0027 6,722,111 -0.00(-10.00%)
May 02, 2025 0.0030 0.0031 0.0030 0.0030 131,507 -0.00(-3.23%)
May 01, 2025 0.0034 0.0034 0.0031 0.0031 157,575 -0.00(-3.13%)
Apr 30, 2025 0.0035 0.0035 0.0030 0.0032 2,197,271 +0.00(+6.67%)
Apr 29, 2025 0.0037 0.0040 0.0030 0.0030 1,814,850 -0.00(-26.83%)
Apr 28, 2025 0.0036 0.0046 0.0036 0.0041 458,835 -0.00(-4.65%)
Apr 25, 2025 0.0040 0.0043 0.0040 0.0043 592,119 +0.00(+7.50%)
Apr 24, 2025 0.0039 0.0042 0.0038 0.0040 1,015,158 +0.00(+5.26%)
Apr 23, 2025 0.0045 0.0045 0.0038 0.0038 377,166 -0.00(-7.32%)
Apr 22, 2025 0.0055 0.0055 0.0037 0.0041 2,628,632 -0.00(-22.64%)
Apr 21, 2025 0.0086 0.0094 0.0053 0.0053 4,433,508 -0.00(-43.62%)
Apr 17, 2025 0.0100 0.0113 0.0094 0.0094 264,548 -0.00(-2.08%)
Apr 16, 2025 0.0096 0.0096 0.0096 0.0096 10,025 +0.00(+1.05%)
Apr 14, 2025 0.0095 28 +0.00(+35.71%)
Apr 11, 2025 0.0089 0.0089 0.0070 0.0070 275 -0.00(-1.41%)
Apr 10, 2025 0.0071 0.0071 0.0070 0.0071 229,969 -0.00(-7.79%)
Apr 09, 2025 0.0084 0.0084 0.0071 0.0077 13,958 +0.00(+1.32%)
Apr 08, 2025 0.0076 0.0076 0.0076 0.0076 1,005 -0.00(-7.32%)
Apr 04, 2025 0.0082 140 +0.00(+1.23%)
Apr 03, 2025 0.0096 0.0096 0.0081 0.0081 61,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.