Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0004 0.0004 0.0004 0.0004 1,500,164 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0004 29,787,580 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0003 803,145 -0.00(-25.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 118,039 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 16,379,969 +0.00(+33.33%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 44,471,348 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 8,000,290 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 4,160,025 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 21,702,024 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0003 0.0004 2,295,009 +0.00(+33.33%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 20,057 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0003 1,535,047 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0003 0.0003 3,129,446 -0.00(-40.00%)
Oct 17, 2025 0.0004 0.0005 0.0004 0.0005 9,919,933 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0005 0.0004 0.0005 9,290,027 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0005 0.0004 0.0005 3,648,508 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0005 0.0004 0.0005 29,530,906 +0.00(+66.67%)
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 17,500,116 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 1,985,173 +0.00(+0.00%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0004 12,566,287 +0.00(+0.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0004 28,935,036 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0002 0.0004 2,982,496 +0.00(+33.33%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0003 7,200,232 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 5,284,060 +0.00(+0.00%)
Oct 02, 2025 0.0004 0.0004 0.0003 0.0003 10,660,188 -0.00(-25.00%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0004 3,586,337 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0004 0.0003 0.0004 5,614,113 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 1,400,155 +0.00(+33.33%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0003 1,163,784 -0.00(-25.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0004 18,441,844 +0.00(+33.33%)
Sep 24, 2025 0.0003 0.0003 0.0002 0.0003 19,764,912 -0.00(-25.00%)
Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 8,690,817 +0.00(+33.33%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 7,363,940 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 3,011,516 +0.00(+0.00%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 6,042,617 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 54,928,020 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 5,200,005 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 78,420,176 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0004 0.0003 0.0003 84,196,080 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0002 0.0003 147,673,632 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0003 0.0004 132,757,264 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0004 69,966,256 -0.00(-20.00%)
Sep 08, 2025 0.0004 0.0006 0.0003 0.0005 102,695,592 +0.00(+25.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0004 18,244,092 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0005 0.0003 0.0004 7,916,827 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0003 0.0004 34,063,080 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.