Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0203 -0.0014 (-6.45%)

Streaming Delayed Price Updated: 2:40 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0203	0.0203	0.0198	0.0203	4,824	-0.00(-6.45%)
Dec 17, 2025	0.0217	0.0217	0.0217	0.0217	10,500	-0.00(-0.91%)
Dec 16, 2025	0.0223	0.0223	0.0219	0.0219	9,504	+0.00(+0.46%)
Dec 15, 2025	0.0218	0.0223	0.0218	0.0218	125,000	+0.00(+0.00%)
Dec 10, 2025				0.0218	0	-0.00(-0.91%)
Dec 09, 2025	0.0220	0.0220	0.0220	0.0220	5,010	+0.00(+16.40%)
Dec 02, 2025				0.0189	0	+0.00(+19.62%)
Nov 24, 2025				0.0158	10	-0.00(-11.24%)
Nov 19, 2025				0.0178	0	+0.00(+11.25%)
Nov 18, 2025	0.0141	0.0162	0.0140	0.0160	316,800	+0.00(+0.00%)
Nov 17, 2025	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+0.00%)
Nov 06, 2025				0.0160	0	-0.00(-15.79%)
Nov 05, 2025	0.0190	0.0190	0.0190	0.0190	11,000	-0.00(-8.65%)
Oct 31, 2025				0.0208	0	+0.00(+0.00%)
Oct 30, 2025	0.0208	0.0208	0.0208	0.0208	6,000	+0.00(+9.47%)
Oct 28, 2025				0.0190	0	-0.00(-6.40%)
Oct 23, 2025				0.0203	0	+0.00(+0.00%)
Oct 22, 2025	0.0200	0.0203	0.0200	0.0203	6,500	-0.00(-3.79%)
Oct 16, 2025				0.0211	0	+0.00(+2.93%)
Oct 10, 2025				0.0205	0	-0.00(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gungnir Resources Inc (OP:ASWRF)

Historical Prices