Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0253 0 -0.00(-2.69%)
Sep 18, 2024 0.0260 0 +0.00(+20.37%)
Sep 16, 2024 0.0216 0 +0.00(+8.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Sep 04, 2024 0.0220 0 +0.00(+0.00%)
Sep 03, 2024 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+15.79%)
Aug 30, 2024 0.0190 0.0210 0.0190 0.0190 12,750 -0.00(-10.38%)
Aug 29, 2024 0.0223 0.0223 0.0212 0.0212 24,600 -0.01(-21.48%)
Aug 27, 2024 0.0270 0 +0.00(+3.85%)
Aug 23, 2024 0.0260 13 -0.00(-2.26%)
Aug 21, 2024 0.0266 0 -0.00(-13.36%)
Aug 20, 2024 0.0246 0.0307 0.0229 0.0307 26,000 +0.01(+26.86%)
Aug 12, 2024 0.0242 0 -0.00(-3.97%)
Aug 06, 2024 0.0252 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.