Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crombie REIT (OP:CROMF)

10.42 UNCHANGED

Last Price Updated: 12:29 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				10.42	27,352	-0.17(-1.61%)
Apr 17, 2025				10.59	17,257	+0.91(+9.40%)
Apr 09, 2025				9.680	32,248	+0.26(+2.76%)
Apr 08, 2025	9.420	9.420	9.420	9.420	8,483	-0.75(-7.37%)
Apr 03, 2025				10.17	5,616	+0.34(+3.46%)
Mar 21, 2025				9.830	50,175	-0.17(-1.70%)
Mar 06, 2025				10.00	0	+0.05(+0.50%)
Mar 05, 2025	9.950	9.950	9.950	9.950	3,024	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crombie REIT (OP:CROMF)

Historical Prices