Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP:BCCEF)

0.0283 -0.0009 (-3.08%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0283 0.0300 0.0275 0.0283 49,154 -0.00(-3.08%)
Dec 18, 2025 0.0292 0.0324 0.0289 0.0292 103,500 -0.01(-15.12%)
Dec 17, 2025 0.0322 0.0344 0.0296 0.0344 175,400 -0.00(-1.71%)
Dec 16, 2025 0.0338 0.0350 0.0295 0.0350 324,000 +0.00(+0.00%)
Dec 15, 2025 0.0324 0.0350 0.0320 0.0350 80,300 +0.00(+6.06%)
Dec 12, 2025 0.0330 0.0330 0.0330 0.0330 26,500 +0.00(+14.58%)
Dec 11, 2025 0.0288 0.0330 0.0288 0.0288 70,000 +0.00(+6.67%)
Dec 10, 2025 0.0216 0.0330 0.0216 0.0270 171,600 +0.01(+28.57%)
Dec 08, 2025 0.0210 0 +0.00(+13.51%)
Dec 04, 2025 0.0185 0 -0.00(-17.78%)
Dec 03, 2025 0.0225 0.0225 0.0225 0.0225 176 +0.00(+21.62%)
Dec 01, 2025 0.0185 0 +0.00(+10.12%)
Nov 25, 2025 0.0168 0 -0.00(-21.13%)
Nov 24, 2025 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+13.30%)
Nov 21, 2025 0.0217 0.0217 0.0188 0.0188 34,500 -0.00(-6.00%)
Nov 20, 2025 0.0200 0.0208 0.0174 0.0200 242,316 -0.01(-20.00%)
Nov 18, 2025 0.0250 4 +0.00(+11.11%)
Nov 17, 2025 0.0255 0.0255 0.0225 0.0225 18,700 +0.00(+7.14%)
Nov 13, 2025 0.0210 0 -0.00(-8.30%)
Nov 12, 2025 0.0216 0.0237 0.0207 0.0229 143,000 -0.00(-8.76%)
Nov 10, 2025 0.0251 25 +0.00(+0.80%)
Nov 06, 2025 0.0249 0 -0.00(-9.45%)
Nov 05, 2025 0.0275 0.0275 0.0275 0.0275 50,000 -0.01(-16.67%)
Nov 03, 2025 0.0330 0 +0.00(+10.00%)
Oct 29, 2025 0.0300 0 -0.00(-1.64%)
Oct 28, 2025 0.0310 0.0310 0.0305 0.0305 700 +0.00(+0.66%)
Oct 27, 2025 0.0308 0.0330 0.0276 0.0303 114,660 -0.00(-0.98%)
Oct 23, 2025 0.0306 0 +0.00(+2.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-2.60%)
Oct 21, 2025 0.0308 0.0308 0.0308 0.0308 15,000 +0.00(+8.83%)
Oct 16, 2025 0.0283 0 +0.00(+1.80%)
Oct 14, 2025 0.0278 0 -0.01(-22.56%)
Oct 13, 2025 0.0359 0.0359 0.0359 0.0359 9,000 +0.00(+14.33%)
Oct 09, 2025 0.0314 0 -0.00(-8.45%)
Oct 03, 2025 0.0343 0 +0.00(+5.54%)
Oct 02, 2025 0.0377 0.0377 0.0325 0.0325 52,700 +0.01(+29.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.