Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bactech Environmental Crp (OP:BCCEF)

0.0536 -0.0014 (-2.55%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0536	0.0536	0.0500	0.0536	45,000	-0.00(-2.55%)
Apr 22, 2026	0.0550	0.0550	0.0542	0.0550	42,600	-0.00(-1.96%)
Apr 21, 2026	0.0601	0.0601	0.0561	0.0561	3,000	-0.00(-1.92%)
Apr 20, 2026	0.0610	0.0700	0.0572	0.0572	61,222	-0.00(-7.14%)
Apr 17, 2026	0.0560	0.0616	0.0464	0.0616	24,200	+0.02(+36.89%)
Apr 16, 2026	0.0333	0.0473	0.0333	0.0450	27,000	+0.01(+36.78%)
Apr 15, 2026	0.0298	0.0329	0.0298	0.0329	71,030	+0.01(+22.76%)
Apr 09, 2026				0.0268	0	-0.00(-8.22%)
Mar 31, 2026				0.0292	0	-0.00(-5.50%)
Mar 27, 2026				0.0309	0	+0.00(+5.46%)
Mar 23, 2026				0.0293	0	+0.00(+6.16%)
Mar 20, 2026	0.0276	0.0276	0.0276	0.0276	3,000	+0.00(+8.66%)
Mar 18, 2026				0.0254	0	-0.00(-15.33%)
Mar 16, 2026				0.0300	0	+0.00(+5.26%)
Mar 13, 2026	0.0285	0.0285	0.0285	0.0285	100	-0.00(-9.81%)
Mar 12, 2026	0.0287	0.0316	0.0287	0.0316	10,615	+0.00(+4.98%)
Mar 10, 2026				0.0301	0	+0.00(+1.35%)
Mar 09, 2026	0.0297	0.0297	0.0297	0.0297	95,000	+0.00(+7.22%)
Mar 06, 2026	0.0273	0.0320	0.0260	0.0277	284,950	-0.00(-2.12%)
Mar 05, 2026	0.0300	0.0328	0.0248	0.0283	1,058,821	+0.00(+7.60%)
Mar 03, 2026				0.0263	4	+0.00(+9.58%)
Mar 02, 2026	0.0252	0.0283	0.0230	0.0240	250,676	-0.00(-4.00%)
Feb 27, 2026	0.0224	0.0260	0.0224	0.0250	10,000	+0.00(+4.17%)
Feb 24, 2026				0.0240	0	+0.00(+3.90%)
Feb 23, 2026	0.0231	0.0231	0.0231	0.0231	20,480	-0.00(-14.44%)
Feb 20, 2026	0.0270	0.0270	0.0270	0.0270	20,000	+0.00(+17.39%)
Feb 19, 2026	0.0254	0.0254	0.0194	0.0230	92,500	-0.00(-6.88%)
Feb 18, 2026	0.0247	0.0256	0.0247	0.0247	4,050	-0.00(-12.41%)
Feb 13, 2026				0.0282	0	-0.00(-3.75%)
Feb 11, 2026				0.0293	950	-0.00(-2.01%)
Feb 10, 2026	0.0295	0.0299	0.0295	0.0299	51,800	+0.00(+15.00%)
Feb 09, 2026	0.0260	0.0260	0.0256	0.0260	282,566	+0.00(+1.56%)
Feb 06, 2026	0.0260	0.0260	0.0256	0.0256	54,025	-0.00(-1.54%)
Feb 05, 2026	0.0260	0.0280	0.0255	0.0260	123,835	-0.00(-9.72%)
Feb 03, 2026				0.0288	45	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bactech Environmental Crp (OP:BCCEF)

Historical Prices