Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP:BCCEF)

0.0283 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.0283 0 +0.00(+1.80%)
Oct 14, 2025 0.0278 0 -0.01(-22.56%)
Oct 13, 2025 0.0359 0.0359 0.0359 0.0359 9,000 +0.00(+14.33%)
Oct 09, 2025 0.0314 0 -0.00(-8.45%)
Oct 03, 2025 0.0343 0 +0.00(+5.54%)
Oct 02, 2025 0.0377 0.0377 0.0325 0.0325 52,700 +0.01(+29.48%)
Oct 01, 2025 0.0251 0.0251 0.0251 0.0251 413 +0.00(+0.40%)
Sep 29, 2025 0.0250 0 -0.00(-6.72%)
Sep 25, 2025 0.0268 0 -0.00(-1.47%)
Sep 24, 2025 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-0.37%)
Sep 23, 2025 0.0276 0.0276 0.0250 0.0273 31,000 +0.00(+1.11%)
Sep 19, 2025 0.0270 0 +0.00(+5.88%)
Sep 17, 2025 0.0255 0 -0.00(-11.46%)
Sep 16, 2025 0.0285 0.0298 0.0285 0.0288 83,250 +0.00(+0.35%)
Sep 15, 2025 0.0285 0.0299 0.0280 0.0287 25,766 -0.00(-1.37%)
Sep 12, 2025 0.0291 0.0291 0.0291 0.0291 40,000 -0.00(-11.82%)
Sep 05, 2025 0.0330 0 -0.01(-13.39%)
Sep 03, 2025 0.0381 0 +0.00(+3.25%)
Sep 02, 2025 0.0360 0.0369 0.0360 0.0369 53,400 +0.00(+8.53%)
Aug 29, 2025 0.0310 0.0350 0.0310 0.0340 583,260 +0.00(+10.03%)
Aug 27, 2025 0.0309 0 +0.00(+0.32%)
Aug 26, 2025 0.0308 0.0308 0.0308 0.0308 7,000 -0.00(-9.41%)
Aug 25, 2025 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+5.92%)
Aug 22, 2025 0.0285 0.0339 0.0285 0.0321 138,025 +0.00(+12.63%)
Aug 21, 2025 0.0285 0.0305 0.0285 0.0285 133,000 -0.00(-8.95%)
Aug 13, 2025 0.0313 0 +0.00(+9.82%)
Aug 12, 2025 0.0285 0.0285 0.0285 0.0285 15,000 -0.00(-5.00%)
Aug 07, 2025 0.0300 38 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.