Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Card Mktg Sys Inc (OP:SMKG)

0.0050 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0050	0	+0.00(+2.04%)
Apr 01, 2026	0.0007	0.0049	0.0007	0.0049	202,000	-0.00(-2.00%)
Mar 31, 2026	0.0020	0.0050	0.0008	0.0050	219,000	+0.00(+0.00%)
Mar 30, 2026	0.0020	0.0050	0.0020	0.0050	51,041	+0.00(+0.00%)
Mar 27, 2026	0.0050	0.0050	0.0020	0.0050	216,000	+0.00(+0.00%)
Mar 25, 2026				0.0050	0	+0.00(+0.00%)
Mar 23, 2026				0.0050	9	+0.00(+150.00%)
Mar 20, 2026	0.0020	0.0020	0.0020	0.0020	6,787	-0.00(-60.00%)
Mar 18, 2026				0.0050	0	+0.00(+0.00%)
Mar 13, 2026				0.0050	41	+0.00(+0.00%)
Mar 12, 2026	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Mar 05, 2026				0.0050	0	+0.00(+0.00%)
Mar 04, 2026	0.0050	0.0050	0.0050	0.0050	1,400	+0.00(+0.00%)
Mar 03, 2026	0.0030	0.0050	0.0030	0.0050	1,016	+0.00(+0.00%)
Feb 26, 2026				0.0050	0	+0.00(+0.00%)
Feb 20, 2026				0.0050	48	+0.00(+150.00%)
Feb 19, 2026	0.0020	0.0050	0.0020	0.0020	50,510	-0.00(-60.00%)
Feb 17, 2026				0.0050	30	+0.00(+0.00%)
Feb 12, 2026				0.0050	40	+0.00(+0.00%)
Feb 05, 2026				0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Card Mktg Sys Inc (OP:SMKG)

Historical Prices