Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0056 0.0075 0.0055 0.0072 109,656 +0.00(+12.50%)
Oct 08, 2025 0.0061 0.0069 0.0056 0.0064 720,820 -0.00(-5.88%)
Oct 07, 2025 0.0062 0.0068 0.0061 0.0068 363,115 +0.00(+13.33%)
Oct 06, 2025 0.0066 0.0072 0.0060 0.0060 355,816 -0.00(-14.29%)
Oct 03, 2025 0.0065 0.0074 0.0056 0.0070 453,374 +0.00(+9.37%)
Oct 02, 2025 0.0049 0.0064 0.0049 0.0064 3,537,490 +0.00(+16.36%)
Oct 01, 2025 0.0052 0.0056 0.0049 0.0055 1,427,177 +0.00(+5.77%)
Sep 30, 2025 0.0052 0.0054 0.0052 0.0052 184,934 +0.00(+0.00%)
Sep 29, 2025 0.0051 0.0053 0.0051 0.0052 37,163 +0.00(+0.00%)
Sep 26, 2025 0.0054 0.0054 0.0052 0.0052 59,643 +0.00(+0.00%)
Sep 25, 2025 0.0056 0.0056 0.0050 0.0052 59,311 +0.00(+4.00%)
Sep 24, 2025 0.0046 0.0050 0.0046 0.0050 226,522 +0.00(+8.70%)
Sep 23, 2025 0.0046 0.0048 0.0046 0.0046 19,000 -0.00(-6.12%)
Sep 22, 2025 0.0045 0.0049 0.0045 0.0049 4,165 +0.00(+8.89%)
Sep 19, 2025 0.0046 0.0046 0.0045 0.0045 307,078 -0.00(-2.17%)
Sep 18, 2025 0.0046 0.0046 0.0046 0.0046 8,600 +0.00(+0.00%)
Sep 17, 2025 0.0046 0.0046 0.0045 0.0046 23,175 +0.00(+2.22%)
Sep 16, 2025 0.0046 0.0046 0.0045 0.0045 33,711 +0.00(+2.27%)
Sep 15, 2025 0.0046 0.0046 0.0044 0.0044 585,011 -0.00(-6.38%)
Sep 12, 2025 0.0049 0.0049 0.0046 0.0047 279,679 -0.00(-2.08%)
Sep 11, 2025 0.0048 0.0049 0.0046 0.0048 3,641 +0.00(+0.00%)
Sep 10, 2025 0.0048 0.0048 0.0048 0.0048 21,015 +0.00(+0.00%)
Sep 09, 2025 0.0046 0.0048 0.0046 0.0048 103,353 +0.00(+2.13%)
Sep 08, 2025 0.0049 0.0049 0.0046 0.0047 85,333 +0.00(+0.00%)
Sep 05, 2025 0.0048 0.0049 0.0046 0.0047 175,604 +0.00(+2.17%)
Sep 04, 2025 0.0047 0.0049 0.0046 0.0046 39,290 -0.00(-4.17%)
Sep 03, 2025 0.0048 0.0048 0.0048 0.0048 1,530 +0.00(+2.13%)
Sep 02, 2025 0.0047 0.0050 0.0045 0.0047 223,293 -0.00(-6.00%)
Aug 29, 2025 0.0045 0.0050 0.0045 0.0050 57,304 +0.00(+6.38%)
Aug 28, 2025 0.0046 0.0050 0.0046 0.0047 81,971 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0047 0.0047 22,160 -0.00(-6.00%)
Aug 26, 2025 0.0053 0.0053 0.0046 0.0050 66,830 +0.00(+2.04%)
Aug 25, 2025 0.0048 0.0049 0.0045 0.0049 36,877 +0.00(+0.00%)
Aug 22, 2025 0.0046 0.0049 0.0046 0.0049 135,196 +0.00(+0.00%)
Aug 21, 2025 0.0049 0.0049 0.0049 0.0049 20,050 -0.00(-2.00%)
Aug 20, 2025 0.0050 0.0050 0.0049 0.0050 8,000 +0.00(+2.04%)
Aug 19, 2025 0.0053 0.0053 0.0049 0.0049 56,433 -0.00(-2.00%)
Aug 18, 2025 0.0051 0.0055 0.0046 0.0050 560,559 -0.00(-1.96%)
Aug 15, 2025 0.0051 0.0056 0.0044 0.0051 19,771 +0.00(+0.00%)
Aug 14, 2025 0.0054 0.0054 0.0051 0.0051 34,304 -0.00(-7.27%)
Aug 13, 2025 0.0054 0.0055 0.0054 0.0055 15,357 +0.00(+1.85%)
Aug 12, 2025 0.0052 0.0056 0.0052 0.0054 29,688 +0.00(+0.00%)
Aug 11, 2025 0.0055 0.0055 0.0054 0.0054 23,586 +0.00(+0.00%)
Aug 07, 2025 0.0054 149 +0.00(+0.00%)
Aug 06, 2025 0.0058 0.0058 0.0052 0.0054 89,297 -0.00(-5.26%)
Aug 05, 2025 0.0056 0.0058 0.0056 0.0057 397,400 +0.00(+0.00%)
Aug 04, 2025 0.0063 0.0063 0.0056 0.0057 326,287 -0.00(-10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.