Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0059 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0058 0.0068 0.0058 0.0059 239,699 -0.00(-7.81%)
Apr 02, 2026 0.0064 0.0068 0.0064 0.0064 40,145 -0.00(-4.48%)
Apr 01, 2026 0.0060 0.0067 0.0058 0.0067 235,866 +0.00(+17.54%)
Mar 31, 2026 0.0057 0.0057 0.0057 0.0057 100,683 +0.00(+0.00%)
Mar 30, 2026 0.0056 0.0065 0.0056 0.0057 133,891 -0.00(-6.56%)
Mar 27, 2026 0.0059 0.0067 0.0058 0.0061 301,126 +0.00(+5.17%)
Mar 26, 2026 0.0074 0.0074 0.0051 0.0058 475,775 -0.00(-15.94%)
Mar 25, 2026 0.0069 0.0069 0.0069 0.0069 2,655 +0.00(+6.15%)
Mar 24, 2026 0.0069 0.0069 0.0065 0.0065 243,198 -0.00(-10.96%)
Mar 23, 2026 0.0073 0.0074 0.0072 0.0073 131,443 +0.00(+4.29%)
Mar 20, 2026 0.0075 0.0075 0.0067 0.0070 74,397 -0.00(-1.41%)
Mar 19, 2026 0.0073 0.0073 0.0071 0.0071 135,773 -0.00(-6.58%)
Mar 18, 2026 0.0078 0.0079 0.0075 0.0076 80,295 +0.00(+8.57%)
Mar 17, 2026 0.0075 0.0078 0.0070 0.0070 241,130 -0.00(-11.39%)
Mar 16, 2026 0.0065 0.0081 0.0065 0.0079 118,500 +0.00(+11.27%)
Mar 13, 2026 0.0100 0.0100 0.0055 0.0071 1,318,498 -0.00(-29.70%)
Mar 12, 2026 0.0103 0.0109 0.0100 0.0101 83,600 +0.00(+2.02%)
Mar 11, 2026 0.0110 0.0137 0.0072 0.0099 2,544,368 -0.00(-27.74%)
Mar 10, 2026 0.0137 0.0138 0.0116 0.0137 30,145 +0.00(+5.38%)
Mar 09, 2026 0.0130 0.0138 0.0110 0.0130 81,955 +0.00(+3.17%)
Mar 06, 2026 0.0110 0.0126 0.0089 0.0126 543,370 +0.00(+14.55%)
Mar 05, 2026 0.0100 0.0112 0.0084 0.0110 160,793 +0.00(+0.00%)
Mar 04, 2026 0.0108 0.0118 0.0104 0.0110 57,468 +0.00(+0.00%)
Mar 03, 2026 0.0110 0.0115 0.0076 0.0110 119,605 +0.00(+4.76%)
Mar 02, 2026 0.0111 0.0111 0.0059 0.0105 164,619 -0.00(-5.41%)
Feb 27, 2026 0.0099 0.0114 0.0099 0.0111 16,703 +0.00(+0.00%)
Feb 26, 2026 0.0099 0.0114 0.0099 0.0111 144,081 -0.00(-2.63%)
Feb 25, 2026 0.0110 0.0114 0.0101 0.0114 11,200 +0.00(+0.00%)
Feb 24, 2026 0.0099 0.0118 0.0099 0.0114 14,018 -0.00(-3.39%)
Feb 23, 2026 0.0110 0.0122 0.0101 0.0118 61,498 +0.00(+7.27%)
Feb 20, 2026 0.0113 0.0125 0.0110 0.0110 79,200 -0.00(-12.00%)
Feb 19, 2026 0.0118 0.0125 0.0118 0.0125 18,875 +0.00(+5.04%)
Feb 18, 2026 0.0119 0.0127 0.0119 0.0119 37,973 -0.00(-2.46%)
Feb 17, 2026 0.0125 0.0125 0.0122 0.0122 87,073 +0.00(+2.52%)
Feb 13, 2026 0.0127 0.0127 0.0110 0.0119 29,230 -0.00(-6.30%)
Feb 12, 2026 0.0138 0.0138 0.0121 0.0127 113,281 -0.00(-7.97%)
Feb 11, 2026 0.0137 0.0138 0.0132 0.0138 14,500 +0.00(+0.00%)
Feb 10, 2026 0.0126 0.0140 0.0126 0.0138 30,100 -0.00(-2.13%)
Feb 09, 2026 0.0146 0.0146 0.0127 0.0141 104,070 -0.00(-2.76%)
Feb 06, 2026 0.0126 0.0146 0.0126 0.0145 330,650 +0.00(+22.88%)
Feb 05, 2026 0.0125 0.0126 0.0106 0.0118 155,219 -0.00(-9.92%)
Feb 04, 2026 0.0150 0.0150 0.0131 0.0131 175,840 -0.00(-5.07%)
Feb 03, 2026 0.0149 0.0150 0.0128 0.0138 186,481 -0.00(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.