Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0423 0 +0.00(+6.82%)
Jun 04, 2025 0.0450 0.0450 0.0396 0.0396 4,000 -0.00(-1.00%)
Jun 03, 2025 0.0459 0.0528 0.0301 0.0400 932,100 -0.01(-20.00%)
May 30, 2025 0.0400 0.0500 0.0400 0.0500 500 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.85%)
May 28, 2025 0.0483 0.0520 0.0450 0.0520 200,000 +0.02(+48.57%)
May 27, 2025 0.0470 0.0470 0.0350 0.0350 1,107,448 -0.01(-27.08%)
May 23, 2025 0.0470 0.0480 0.0470 0.0480 592 +0.00(+0.84%)
May 22, 2025 0.0483 0.0483 0.0476 0.0476 35,836 +0.00(+1.28%)
May 21, 2025 0.0470 0.0470 0.0470 0.0470 2,000 -0.00(-2.69%)
May 20, 2025 0.0483 0.0483 0.0483 0.0483 17,675 +0.00(+0.00%)
May 19, 2025 0.0483 0.0483 0.0467 0.0483 21,500 -0.00(-4.36%)
May 16, 2025 0.0450 0.0529 0.0450 0.0505 87,063 +0.01(+12.22%)
May 15, 2025 0.0520 0.0528 0.0450 0.0450 90,365 -0.01(-12.11%)
May 14, 2025 0.0494 0.0512 0.0494 0.0512 5,047 +0.01(+13.78%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 9,000 -0.00(-9.46%)
May 12, 2025 0.0490 0.0505 0.0450 0.0497 72,324 -0.00(-0.60%)
May 09, 2025 0.0496 0.0500 0.0455 0.0500 17,272 +0.00(+1.01%)
May 08, 2025 0.0528 0.0529 0.0490 0.0495 15,942 +0.00(+0.81%)
May 07, 2025 0.0529 0.0529 0.0491 0.0491 52,149 -0.00(-0.20%)
May 06, 2025 0.0529 0.0529 0.0492 0.0492 23,680 -0.00(-5.20%)
May 05, 2025 0.0529 0.0529 0.0519 0.0519 17,099 +0.01(+29.43%)
May 02, 2025 0.0490 0.0529 0.0401 0.0401 2,976 +0.00(+0.25%)
May 01, 2025 0.0400 0.0529 0.0400 0.0400 9,428 -0.01(-19.84%)
Apr 30, 2025 0.0499 0.0529 0.0399 0.0499 54,073 +0.00(+2.25%)
Apr 29, 2025 0.0529 0.0529 0.0488 0.0488 142,212 -0.00(-7.75%)
Apr 28, 2025 0.0529 0.0529 0.0476 0.0529 9,209 +0.01(+11.13%)
Apr 25, 2025 0.0500 0.0529 0.0476 0.0476 162,526 -0.00(-4.99%)
Apr 24, 2025 0.0528 0.0529 0.0501 0.0501 12,500 +0.00(+0.00%)
Apr 21, 2025 0.0501 0 -0.00(-4.57%)
Apr 17, 2025 0.0525 0.0525 0.0513 0.0525 9,619 +0.00(+6.06%)
Apr 16, 2025 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+2.06%)
Apr 15, 2025 0.0515 0.0515 0.0485 0.0485 72,214 -0.00(-2.41%)
Apr 14, 2025 0.0500 0.0500 0.0493 0.0497 46,616 +0.00(+1.64%)
Apr 10, 2025 0.0489 0 -0.00(-2.20%)
Apr 08, 2025 0.0500 0 -0.00(-5.48%)
Apr 07, 2025 0.0529 0.0529 0.0529 0.0529 50,000 +0.00(+2.32%)
Apr 04, 2025 0.0517 0.0517 0.0517 0.0517 1,439 +0.00(+0.39%)
Apr 03, 2025 0.0520 0.0529 0.0515 0.0515 3,615 -0.00(-0.19%)
Apr 02, 2025 0.0520 0.0529 0.0509 0.0516 42,019 +0.00(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.