Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences Inc (OP:APTOF)

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.420	1.430	1.410	1.430	2,491	+0.01(+0.70%)
Nov 14, 2025	1.420	1.464	1.420	1.420	8,185	-0.00(-0.28%)
Nov 13, 2025	1.420	1.430	1.400	1.424	2,817	+0.02(+1.42%)
Nov 12, 2025	1.404	1.404	1.370	1.404	1,395	+0.03(+2.03%)
Nov 11, 2025	1.350	1.380	1.350	1.376	800	-0.00(-0.29%)
Nov 10, 2025	1.455	1.455	1.380	1.380	6,781	-0.03(-2.13%)
Nov 07, 2025	1.410	1.410	1.410	1.410	771	+0.00(+0.00%)
Nov 06, 2025	1.400	1.420	1.400	1.410	3,259	+0.01(+0.86%)
Nov 05, 2025	1.398	1.398	1.398	1.398	1,018	-0.03(-2.24%)
Nov 04, 2025	1.440	1.440	1.430	1.430	907	+0.00(+0.00%)
Nov 03, 2025	1.380	1.430	1.350	1.430	9,168	+0.10(+7.52%)
Oct 31, 2025	1.330	1.330	1.330	1.330	208	+0.03(+2.43%)
Oct 30, 2025	1.298	1.298	1.298	1.298	375	+0.05(+3.88%)
Oct 29, 2025	1.260	1.333	1.250	1.250	1,669	-0.01(-0.79%)
Oct 28, 2025	1.260	1.260	1.260	1.260	557	-0.04(-3.08%)
Oct 27, 2025	1.300	1.300	1.300	1.300	320	-0.01(-1.14%)
Oct 24, 2025	1.270	1.330	1.260	1.315	3,440	+0.06(+5.20%)
Oct 23, 2025	1.189	1.250	1.189	1.250	490	-0.03(-2.34%)
Oct 22, 2025	1.280	1.280	1.228	1.280	5,413	+0.06(+5.35%)
Oct 21, 2025	1.250	1.250	1.200	1.215	1,056	-0.04(-3.57%)
Oct 20, 2025	1.260	1.260	1.260	1.260	2,169	-0.14(-10.00%)
Oct 17, 2025	1.420	1.430	1.150	1.400	2,206	+0.14(+11.11%)
Oct 16, 2025	1.400	1.400	1.240	1.260	6,119	+0.14(+12.50%)
Oct 15, 2025	1.120	1.120	1.100	1.120	3,395	+0.00(+0.00%)
Oct 13, 2025				1.120	293	-0.03(-2.61%)
Oct 10, 2025	1.175	1.175	1.110	1.150	9,504	+0.04(+3.60%)
Oct 08, 2025				1.110	67	-0.04(-3.48%)
Oct 07, 2025	1.174	1.180	1.150	1.150	1,632	-0.04(-3.36%)
Oct 06, 2025	1.150	1.190	1.130	1.190	2,021	+0.11(+10.17%)
Oct 03, 2025	1.160	1.166	1.080	1.080	2,129	-0.09(-7.60%)
Oct 02, 2025	1.130	1.190	1.130	1.169	3,968	+0.03(+2.54%)
Oct 01, 2025	1.187	1.187	1.140	1.140	2,733	-0.03(-2.56%)
Sep 30, 2025	1.180	1.230	1.170	1.170	4,946	-0.06(-4.88%)
Sep 26, 2025				1.230	253	+0.02(+1.65%)
Sep 23, 2025				1.210	135	-0.04(-3.20%)
Sep 22, 2025	1.210	1.250	1.200	1.250	2,537	+0.00(+0.00%)
Sep 19, 2025	1.240	1.250	1.240	1.250	1,886	+0.01(+1.13%)
Sep 18, 2025	1.238	1.240	1.230	1.236	4,124	+0.01(+0.82%)
Sep 17, 2025	1.215	1.226	1.215	1.226	1,379	+0.03(+2.17%)
Sep 16, 2025	1.200	1.200	1.200	1.200	7,742	+0.02(+1.69%)
Sep 15, 2025	1.220	1.220	1.180	1.180	1,333	-0.02(-1.34%)
Sep 12, 2025	1.196	1.220	1.196	1.196	1,352	-0.02(-1.97%)
Sep 11, 2025	1.220	1.220	1.220	1.220	1,728	+0.01(+0.83%)
Sep 10, 2025	1.216	1.216	1.210	1.210	728	+0.05(+4.31%)
Sep 09, 2025	1.200	1.200	1.160	1.160	1,619	-0.07(-5.84%)
Sep 08, 2025	1.190	1.232	1.190	1.232	1,673	+0.05(+4.41%)
Sep 05, 2025	1.160	1.180	1.160	1.180	698	-0.04(-3.48%)
Sep 03, 2025				1.222	55	+0.03(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences Inc (OP:APTOF)

Historical Prices