Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabix Techs Inc Ord (OP:BLOZF)

0.5250 -0.0169 (-3.12%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5448	0.5600	0.5249	0.5250	132,083	-0.02(-3.12%)
Apr 01, 2026	0.4998	0.5499	0.4756	0.5419	178,347	+0.06(+12.90%)
Mar 31, 2026	0.5157	0.5355	0.4700	0.4800	140,685	-0.02(-3.05%)
Mar 30, 2026	0.5500	0.5515	0.4420	0.4951	388,025	-0.06(-11.35%)
Mar 27, 2026	0.5452	0.5700	0.5452	0.5585	124,545	+0.01(+1.42%)
Mar 26, 2026	0.5943	0.5943	0.5469	0.5507	134,192	-0.04(-6.96%)
Mar 25, 2026	0.5381	0.5943	0.5219	0.5919	155,509	+0.06(+10.66%)
Mar 24, 2026	0.5238	0.5412	0.5100	0.5349	106,737	+0.02(+3.28%)
Mar 23, 2026	0.5400	0.5600	0.4550	0.5179	193,037	-0.01(-1.60%)
Mar 20, 2026	0.6190	0.6190	0.4900	0.5263	423,314	-0.11(-17.61%)
Mar 19, 2026	0.6520	0.6785	0.5824	0.6388	699,270	-0.00(-0.19%)
Mar 18, 2026	0.5954	0.6560	0.5600	0.6400	941,736	+0.08(+14.00%)
Mar 17, 2026	0.4870	0.6500	0.4732	0.5614	1,262,435	+0.09(+19.45%)
Mar 16, 2026	0.3910	0.4700	0.3800	0.4700	600,658	+0.10(+26.17%)
Mar 13, 2026	0.3787	0.3850	0.3700	0.3725	15,411	-0.00(-0.08%)
Mar 12, 2026	0.3813	0.3837	0.3656	0.3728	33,033	-0.00(-1.27%)
Mar 11, 2026	0.3899	0.3899	0.3666	0.3776	69,041	-0.00(-1.13%)
Mar 10, 2026	0.3800	0.3920	0.3765	0.3819	89,974	-0.00(-0.37%)
Mar 09, 2026	0.3877	0.3877	0.3667	0.3833	78,362	+0.01(+1.91%)
Mar 06, 2026	0.3954	0.4098	0.3700	0.3761	96,408	-0.01(-3.56%)
Mar 05, 2026	0.3942	0.4100	0.3875	0.3900	64,356	-0.02(-4.60%)
Mar 04, 2026	0.4050	0.4191	0.3875	0.4088	140,105	+0.01(+1.31%)
Mar 03, 2026	0.4140	0.4140	0.3875	0.4035	36,752	+0.01(+2.15%)
Mar 02, 2026	0.4175	0.4200	0.3875	0.3950	63,355	-0.01(-3.64%)
Feb 27, 2026	0.4100	0.4200	0.3875	0.4099	18,783	-0.00(-1.09%)
Feb 26, 2026	0.4250	0.4262	0.4070	0.4144	51,927	-0.01(-2.49%)
Feb 25, 2026	0.4250	0.4305	0.4250	0.4250	31,787	-0.01(-1.39%)
Feb 24, 2026	0.4210	0.4316	0.4113	0.4310	114,809	+0.02(+4.48%)
Feb 23, 2026	0.4000	0.4220	0.4000	0.4125	61,284	+0.00(+0.61%)
Feb 20, 2026	0.4000	0.4100	0.3875	0.4100	30,125	+0.01(+2.50%)
Feb 19, 2026	0.3876	0.4160	0.3875	0.4000	60,537	+0.01(+2.56%)
Feb 18, 2026	0.3900	0.4000	0.3900	0.3900	24,936	-0.01(-2.50%)
Feb 17, 2026	0.3984	0.4000	0.3750	0.4000	86,576	+0.00(+0.68%)
Feb 13, 2026	0.4094	0.4130	0.3973	0.3973	29,784	-0.01(-2.31%)
Feb 12, 2026	0.4065	0.4128	0.4005	0.4067	54,017	+0.00(+0.79%)
Feb 11, 2026	0.4100	0.4144	0.3914	0.4035	134,463	-0.02(-3.63%)
Feb 10, 2026	0.4232	0.4298	0.4000	0.4187	63,937	-0.01(-2.17%)
Feb 09, 2026	0.4334	0.4400	0.4150	0.4280	118,999	+0.00(+0.71%)
Feb 06, 2026	0.4284	0.4400	0.4200	0.4250	106,486	-0.00(-1.12%)
Feb 05, 2026	0.4200	0.4400	0.4200	0.4298	69,897	-0.01(-2.12%)
Feb 04, 2026	0.4200	0.4500	0.4200	0.4391	86,297	-0.00(-0.07%)
Feb 03, 2026	0.4372	0.4503	0.4233	0.4394	106,021	+0.01(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabix Techs Inc Ord (OP:BLOZF)

Historical Prices