Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP:LTRPA)

0.2624 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				0.2624	0	-0.00(-0.27%)
Apr 28, 2025	0.2618	0.2634	0.2616	0.2631	2,447,727	+0.00(+0.46%)
Apr 25, 2025	0.2567	0.2620	0.2563	0.2619	3,211,962	+0.00(+1.35%)
Apr 24, 2025	0.2566	0.2637	0.2540	0.2584	1,068,321	+0.00(+1.33%)
Apr 23, 2025	0.2540	0.2550	0.2520	0.2550	180,390	+0.00(+0.79%)
Apr 22, 2025	0.2500	0.2530	0.2480	0.2530	638,153	+0.00(+1.00%)
Apr 21, 2025	0.2505	0.2505	0.2505	0.2505	412	-0.00(-0.20%)
Apr 17, 2025	0.2510	0.2512	0.2500	0.2510	110,739	+0.00(+0.40%)
Apr 16, 2025	0.2509	0.2515	0.2500	0.2500	77,396	-0.00(-0.60%)
Apr 15, 2025	0.2515	0.2515	0.2451	0.2515	2,762	+0.00(+0.20%)
Apr 14, 2025	0.2500	0.2510	0.2470	0.2510	308,712	+0.00(+0.40%)
Apr 11, 2025	0.2525	0.2525	0.2500	0.2500	760	+0.00(+0.00%)
Apr 10, 2025	0.2485	0.2515	0.2480	0.2500	165,467	+0.00(+0.00%)
Apr 09, 2025	0.2330	0.2534	0.2300	0.2500	197,548	+0.00(+0.00%)
Apr 08, 2025	0.2505	0.2599	0.2500	0.2500	638,661	-0.00(-1.19%)
Apr 07, 2025	0.2520	0.2540	0.2500	0.2530	86,635	-0.00(-0.78%)
Apr 04, 2025	0.2510	0.2565	0.2500	0.2550	166,758	+0.00(+1.59%)
Apr 03, 2025	0.2474	0.2560	0.2474	0.2510	145,084	-0.01(-1.95%)
Apr 02, 2025	0.2420	0.2571	0.2420	0.2560	2,251	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP:LTRPA)

Historical Prices