Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (OP: LTRPB )

5.800 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				5.800	9	+0.00(+0.00%)
Aug 08, 2024				5.800	52	-0.35(-5.69%)
Aug 06, 2024				6.150	79	+0.17(+2.84%)
Aug 02, 2024				5.980	6	+0.00(+0.00%)
Aug 01, 2024	5.980	5.980	5.980	5.980	104	+0.48(+8.73%)
Jul 24, 2024				5.500	3	+0.00(+0.00%)
Jul 23, 2024	5.500	5.500	5.500	5.500	111	+0.25(+4.76%)
Jul 19, 2024				5.250	13	+0.09(+1.74%)
Jul 05, 2024				5.160	26	+0.56(+12.17%)
Jul 03, 2024	4.700	5.000	4.600	4.600	624	-0.40(-8.00%)
Jun 28, 2024				5.000	1	-0.50(-9.09%)
Jun 21, 2024				5.500	19	+0.26(+5.04%)
Jun 20, 2024	5.271	5.271	5.236	5.236	268	-0.01(-0.27%)
Jun 14, 2024				5.250	5	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (OP: LTRPB )

Historical Prices