Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0002 2,529,211 -0.00(-33.33%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 10,795,613 +0.00(+50.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0002 381,500 +0.00(+0.00%)
Aug 12, 2025 0.0002 1 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 326,099 +0.00(+100.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 13,934 -0.00(-50.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0002 18,859,994 -0.00(-33.33%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+50.00%)
Aug 04, 2025 0.0001 0.0003 0.0001 0.0002 910,102 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0002 665,000 +0.00(+0.00%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0002 256,980 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0002 435,001 -0.00(-33.33%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 10,210,000 +0.00(+50.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0002 895,186 -0.00(-33.33%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 2,860,000 +0.00(+200.00%)
Jul 24, 2025 0.0002 0.0003 0.0001 0.0001 1,056,031 -0.00(-50.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 6,020,000 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 420,001 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0002 1,718,332 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0001 0.0002 15,083,854 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0002 9,234,831 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 3,003,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 4,456,349 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0002 24,225,122 -0.00(-33.33%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 139,131,600 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0003 0.0003 13,396,857 -0.00(-25.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0004 30,868,520 +0.00(+33.33%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0003 4,757,734 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0004 0.0002 0.0003 170,784,272 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 3,995,000 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 8,702,000 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 77,666 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,510,001 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0003 0.0003 1,152,001 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 946,566 +0.00(+50.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 14,900,000 -0.00(-33.33%)
Jun 17, 2025 0.0003 0.0003 0.0001 0.0003 24,112,724 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 44,068,140 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 178,358,752 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 408,364 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 1,513,100 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 3,888,867 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 2,040,250 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,557,001 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0004 0.0002 0.0003 3,690,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.