Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.100 1.120 1.080 1.120 15,618 +0.01(+0.90%)
Jan 07, 2026 1.125 1.150 1.110 1.110 16,065 -0.07(-5.93%)
Jan 06, 2026 1.150 1.190 1.110 1.180 8,783 +0.02(+1.72%)
Jan 05, 2026 1.120 1.170 1.120 1.160 7,825 +0.01(+0.87%)
Jan 02, 2026 1.150 1.150 1.140 1.150 22,776 +0.01(+0.88%)
Dec 31, 2025 1.030 1.150 1.030 1.140 45,691 +0.08(+7.55%)
Dec 30, 2025 1.136 1.136 1.040 1.060 5,010 -0.07(-5.86%)
Dec 29, 2025 1.160 1.180 1.040 1.126 6,395 -0.05(-4.58%)
Dec 26, 2025 1.030 1.180 1.030 1.180 3,156 +0.00(+0.00%)
Dec 24, 2025 1.050 1.180 1.030 1.180 43,502 +0.06(+5.36%)
Dec 23, 2025 1.100 1.130 1.050 1.120 10,471 -0.06(-5.08%)
Dec 22, 2025 1.145 1.250 1.100 1.180 28,176 +0.02(+1.72%)
Dec 19, 2025 1.220 1.260 1.147 1.160 28,027 -0.06(-4.92%)
Dec 18, 2025 1.230 1.370 1.150 1.220 30,042 +0.06(+5.49%)
Dec 17, 2025 1.130 1.170 1.120 1.157 12,621 -0.00(-0.30%)
Dec 16, 2025 1.083 1.190 1.053 1.160 38,882 -0.03(-2.52%)
Dec 15, 2025 1.180 1.200 1.160 1.190 7,561 +0.04(+3.48%)
Dec 12, 2025 1.130 1.200 1.090 1.150 4,270 +0.10(+9.52%)
Dec 11, 2025 1.200 1.200 1.050 1.050 16,903 -0.13(-11.05%)
Dec 10, 2025 1.120 1.200 1.110 1.181 14,000 +0.03(+2.65%)
Dec 09, 2025 1.070 1.150 1.070 1.150 23,136 +0.08(+7.48%)
Dec 08, 2025 1.083 1.083 1.030 1.070 33,249 -0.02(-2.28%)
Dec 05, 2025 1.121 1.121 1.090 1.095 43,615 -0.03(-2.23%)
Dec 04, 2025 1.120 1.122 1.120 1.120 5,200 -0.02(-1.61%)
Dec 03, 2025 1.140 1.140 1.120 1.138 5,265 +0.01(+0.73%)
Dec 02, 2025 1.140 1.145 1.100 1.130 5,240 -0.07(-5.83%)
Dec 01, 2025 1.130 1.200 1.120 1.200 28,258 +0.02(+1.69%)
Nov 28, 2025 1.150 1.180 1.150 1.180 4,700 +0.03(+2.61%)
Nov 26, 2025 1.150 1.180 1.000 1.150 12,565 +0.05(+4.55%)
Nov 25, 2025 1.150 1.300 1.100 1.100 35,904 -0.18(-14.06%)
Nov 24, 2025 1.080 1.440 1.045 1.280 39,315 +0.20(+18.52%)
Nov 21, 2025 1.080 1.080 0.8700 1.080 317,274 -0.02(-1.82%)
Nov 20, 2025 1.090 1.150 1.077 1.100 64,460 -0.02(-1.43%)
Nov 19, 2025 1.100 1.140 1.090 1.116 41,903 -0.00(-0.36%)
Nov 18, 2025 1.130 1.170 1.060 1.120 24,108 -0.08(-6.67%)
Nov 17, 2025 1.300 1.300 1.100 1.200 44,492 -0.13(-9.77%)
Nov 14, 2025 1.370 1.370 1.220 1.330 26,942 -0.01(-0.75%)
Nov 13, 2025 1.290 1.360 1.270 1.340 18,175 +0.03(+2.29%)
Nov 12, 2025 1.400 1.420 1.262 1.310 8,608 -0.09(-6.43%)
Nov 11, 2025 1.210 1.400 1.210 1.400 5,614 +0.15(+12.00%)
Nov 10, 2025 1.260 1.260 1.070 1.250 13,662 -0.01(-0.79%)
Nov 07, 2025 1.200 1.260 0.9360 1.260 67,641 +0.03(+2.44%)
Nov 06, 2025 1.200 1.230 1.070 1.230 10,463 -0.00(-0.20%)
Nov 05, 2025 1.250 1.250 1.110 1.232 8,958 -0.06(-4.46%)
Nov 04, 2025 1.290 1.320 1.200 1.290 27,410 +0.03(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.