Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.8070 +0.0070 (+0.88%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7700 0.8070 0.7700 0.8070 3,616 +0.01(+0.88%)
Jul 31, 2025 0.7790 0.8000 0.7745 0.8000 895 +0.01(+1.27%)
Jul 30, 2025 0.7900 0.7900 0.7900 0.7900 5,500 +0.00(+0.00%)
Jul 29, 2025 0.7900 0.7900 0.7350 0.7900 536 +0.02(+2.60%)
Jul 28, 2025 0.7900 0.7900 0.7600 0.7700 34,277 -0.03(-3.75%)
Jul 25, 2025 0.7930 0.8000 0.7550 0.8000 12,249 +0.00(+0.00%)
Jul 24, 2025 0.7900 0.8470 0.7800 0.8000 20,731 -0.03(-3.26%)
Jul 23, 2025 0.8370 0.8423 0.7850 0.8270 25,000 -0.01(-1.08%)
Jul 22, 2025 0.8370 0.8470 0.8000 0.8360 4,476 +0.01(+0.61%)
Jul 21, 2025 0.8000 0.8309 0.7900 0.8309 54,488 +0.03(+3.86%)
Jul 18, 2025 0.7847 0.8000 0.7800 0.8000 27,186 +0.02(+2.56%)
Jul 17, 2025 0.7513 0.7987 0.7513 0.7800 9,274 +0.01(+1.30%)
Jul 16, 2025 0.7501 0.7817 0.7500 0.7700 39,860 -0.01(-1.80%)
Jul 15, 2025 0.7500 0.7987 0.7500 0.7841 9,628 +0.04(+5.39%)
Jul 14, 2025 0.7900 0.7997 0.7302 0.7440 18,215 -0.05(-5.82%)
Jul 11, 2025 0.7850 0.8000 0.7800 0.7900 40,807 +0.01(+1.28%)
Jul 10, 2025 0.7301 0.7800 0.7301 0.7800 7,387 +0.03(+4.00%)
Jul 09, 2025 0.7500 0.7500 0.7500 0.7500 1,501 +0.00(+0.00%)
Jul 08, 2025 0.7500 0.7500 0.7200 0.7500 2,955 +0.00(+0.00%)
Jul 07, 2025 0.7300 0.7788 0.7110 0.7500 17,338 -0.03(-3.85%)
Jul 03, 2025 0.7730 0.7800 0.7730 0.7800 4,058 +0.00(+0.32%)
Jul 02, 2025 0.7775 0.7775 0.7775 0.7775 156 -0.00(-0.32%)
Jul 01, 2025 0.7860 0.7999 0.7700 0.7800 21,106 -0.02(-2.49%)
Jun 30, 2025 0.7500 0.7999 0.7500 0.7999 69,976 +0.01(+1.29%)
Jun 27, 2025 0.7045 0.7897 0.7045 0.7897 8,174 +0.02(+2.60%)
Jun 26, 2025 0.7300 0.7697 0.7000 0.7697 43,401 -0.02(-2.53%)
Jun 25, 2025 0.7000 0.7897 0.7000 0.7897 5,300 +0.03(+3.91%)
Jun 24, 2025 0.7955 0.8000 0.7000 0.7600 29,064 -0.04(-5.00%)
Jun 23, 2025 0.7937 0.8000 0.7800 0.8000 16,900 +0.00(+0.06%)
Jun 20, 2025 0.7570 0.8000 0.7000 0.7995 51,445 +0.10(+14.21%)
Jun 18, 2025 0.6950 0.7000 0.6250 0.7000 15,573 +0.00(+0.00%)
Jun 17, 2025 0.7000 0.7000 0.7000 0.7000 11,376 +0.00(+0.00%)
Jun 16, 2025 0.6700 0.7025 0.6700 0.7000 15,529 -0.01(-1.13%)
Jun 13, 2025 0.7069 0.7080 0.5995 0.7080 47,771 +0.02(+2.61%)
Jun 12, 2025 0.7275 0.7275 0.6900 0.6900 669 -0.00(-0.53%)
Jun 11, 2025 0.6937 0.7000 0.6937 0.6937 11,500 -0.01(-0.90%)
Jun 10, 2025 0.7500 0.7990 0.7000 0.7000 21,100 -0.05(-6.67%)
Jun 09, 2025 0.7997 0.8000 0.7500 0.7500 15,387 -0.03(-3.85%)
Jun 06, 2025 0.7625 0.7800 0.7600 0.7800 24,441 +0.01(+1.30%)
Jun 04, 2025 0.7700 0.7700 0.7700 0.7700 1,214 +0.01(+1.65%)
Jun 03, 2025 0.7525 0.7575 0.7525 0.7575 445 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.