Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardiff Lexington Corp (OP:CDIX)

0.5500 -0.7500 (-57.69%)

Streaming Delayed Price Updated: 12:32 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5500	0.5500	0.5500	0.5500	10,000	-0.75(-57.69%)
Nov 11, 2025				1.300	0	-0.20(-13.33%)
Nov 07, 2025				1.500	41	+0.00(+0.00%)
Nov 04, 2025				1.500	12	+0.00(+0.00%)
Nov 03, 2025	1.490	1.500	1.490	1.500	644	+0.49(+48.51%)
Oct 28, 2025				1.010	0	-0.49(-32.67%)
Oct 27, 2025	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Oct 24, 2025	1.545	1.680	1.500	1.500	820	-0.18(-10.71%)
Oct 23, 2025	1.680	1.680	1.680	1.680	306	+0.00(+0.00%)
Oct 22, 2025	1.680	1.680	1.680	1.680	306	+0.06(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Lexington Corp (OP:CDIX)

Historical Prices