Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1360 +0.0052 (+3.98%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1300 0.1357 0.1300 0.1308 22,140 +0.00(+2.51%)
Dec 23, 2024 0.1278 0.1298 0.1220 0.1276 103,800 -0.00(-0.55%)
Dec 20, 2024 0.1256 0.1368 0.1241 0.1283 109,479 +0.01(+4.48%)
Dec 19, 2024 0.1170 0.1325 0.1170 0.1228 109,544 -0.01(-6.26%)
Dec 18, 2024 0.1459 0.1459 0.1245 0.1310 183,613 -0.01(-10.27%)
Dec 17, 2024 0.1325 0.1460 0.1323 0.1460 208,306 +0.01(+9.77%)
Dec 16, 2024 0.1450 0.1451 0.1320 0.1330 173,696 -0.01(-8.84%)
Dec 13, 2024 0.1500 0.1500 0.1459 0.1459 34,602 -0.01(-3.63%)
Dec 12, 2024 0.1550 0.1589 0.1514 0.1514 56,104 -0.00(-1.05%)
Dec 11, 2024 0.1411 0.1586 0.1411 0.1530 181,117 +0.00(+2.75%)
Dec 10, 2024 0.1500 0.1520 0.1477 0.1489 69,200 -0.00(-2.04%)
Dec 09, 2024 0.1600 0.1630 0.1520 0.1520 437,443 +0.00(+2.98%)
Dec 06, 2024 0.1462 0.1488 0.1450 0.1476 53,859 -0.00(-2.83%)
Dec 05, 2024 0.1511 0.1565 0.1472 0.1519 70,605 +0.00(+2.15%)
Dec 04, 2024 0.1607 0.1621 0.1453 0.1487 36,150 -0.01(-4.68%)
Dec 03, 2024 0.1457 0.1560 0.1400 0.1560 257,310 +0.01(+6.48%)
Dec 02, 2024 0.1485 0.1485 0.1434 0.1465 313,086 -0.00(-1.35%)
Nov 29, 2024 0.1500 0.1513 0.1480 0.1485 41,650 -0.00(-0.40%)
Nov 27, 2024 0.1476 0.1491 0.1450 0.1491 127,110 +0.00(+2.33%)
Nov 26, 2024 0.1500 0.1500 0.1452 0.1457 169,110 -0.00(-1.55%)
Nov 25, 2024 0.1600 0.1615 0.1468 0.1480 110,290 -0.01(-7.50%)
Nov 22, 2024 0.1600 0.1670 0.1537 0.1600 256,159 +0.01(+3.23%)
Nov 21, 2024 0.1500 0.1550 0.1421 0.1550 92,649 +0.01(+6.90%)
Nov 20, 2024 0.1550 0.1600 0.1420 0.1450 256,385 -0.02(-9.71%)
Nov 19, 2024 0.1792 0.1792 0.1606 0.1606 54,465 -0.01(-5.92%)
Nov 18, 2024 0.1737 0.1782 0.1702 0.1707 68,191 +0.01(+6.69%)
Nov 15, 2024 0.1700 0.1700 0.1600 0.1600 69,577 -0.01(-5.66%)
Nov 14, 2024 0.1680 0.1792 0.1640 0.1696 197,140 -0.02(-10.74%)
Nov 13, 2024 0.1630 0.1900 0.1500 0.1900 289,524 +0.03(+21.41%)
Nov 12, 2024 0.1599 0.1600 0.1500 0.1565 101,605 -0.00(-0.19%)
Nov 11, 2024 0.1620 0.1711 0.1440 0.1568 608,124 -0.02(-8.78%)
Nov 08, 2024 0.1795 0.1795 0.1647 0.1719 71,873 -0.01(-5.45%)
Nov 07, 2024 0.1778 0.1830 0.1740 0.1818 69,020 +0.01(+6.94%)
Nov 06, 2024 0.1600 0.1750 0.1600 0.1700 300,567 -0.01(-5.56%)
Nov 05, 2024 0.1900 0.1900 0.1800 0.1800 41,302 +0.00(+0.00%)
Nov 04, 2024 0.1800 0.1949 0.1753 0.1800 191,290 +0.00(+0.00%)
Nov 01, 2024 0.1900 0.2142 0.1786 0.1800 469,798 -0.02(-11.24%)
Oct 31, 2024 0.2000 0.2200 0.1880 0.2028 524,814 -0.01(-5.85%)
Oct 30, 2024 0.2226 0.2299 0.2141 0.2154 208,488 -0.01(-5.86%)
Oct 29, 2024 0.2289 0.2362 0.2259 0.2288 135,185 +0.01(+4.00%)
Oct 28, 2024 0.2285 0.2340 0.2170 0.2200 41,684 -0.01(-4.39%)
Oct 25, 2024 0.2350 0.2358 0.2301 0.2301 96,567 -0.00(-0.60%)
Oct 24, 2024 0.2350 0.2438 0.2200 0.2315 59,975 +0.00(+1.36%)
Oct 23, 2024 0.2400 0.2417 0.2210 0.2284 185,192 -0.01(-4.83%)
Oct 22, 2024 0.2400 0.2459 0.2345 0.2400 426,333 +0.00(+1.39%)
Oct 21, 2024 0.2400 0.2500 0.2317 0.2367 397,264 +0.01(+2.47%)
Oct 18, 2024 0.2098 0.2383 0.2015 0.2310 583,369 +0.02(+10.00%)
Oct 17, 2024 0.2150 0.2162 0.2050 0.2100 211,849 -0.00(-1.55%)
Oct 16, 2024 0.2100 0.2153 0.2100 0.2133 45,434 +0.00(+1.57%)
Oct 15, 2024 0.2175 0.2175 0.2084 0.2100 114,995 -0.01(-4.55%)
Oct 14, 2024 0.2158 0.2200 0.2158 0.2200 26,363 +0.00(+0.00%)
Oct 11, 2024 0.2201 0.2290 0.2200 0.2200 110,895 -0.01(-3.93%)
Oct 10, 2024 0.2117 0.2290 0.2075 0.2290 145,775 +0.02(+8.17%)
Oct 09, 2024 0.2104 0.2190 0.2050 0.2117 105,999 +0.01(+2.42%)
Oct 08, 2024 0.2134 0.2180 0.2050 0.2067 130,433 -0.01(-4.97%)
Oct 07, 2024 0.2106 0.2261 0.2106 0.2175 91,128 -0.00(-1.14%)
Oct 04, 2024 0.2253 0.2435 0.2142 0.2200 208,058 -0.01(-3.59%)
Oct 03, 2024 0.2200 0.2335 0.2200 0.2282 161,900 -0.01(-2.48%)
Oct 02, 2024 0.2300 0.2340 0.2250 0.2340 172,810 +0.00(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.