Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 11,490 +0.00(+0.00%)
Apr 26, 2024 0.0001 1 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,501,536 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,190 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 510,036 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 810,274 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,091,491 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 53,495 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 964,760 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,493 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 399,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 1,492 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 651,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 5,961,485 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 4,351,490 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 125,003 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,210,577 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,804,323 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 451,192 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,091,788 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501,510 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 1,244,490 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,101,341 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 154,158,592 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,095,599 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 4,806,490 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 1,572,528 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 4,362,718 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 47,351,324 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 1,150,207 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 35,454,996 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 33,717,060 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,146,098 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 20,212,856 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 1,903,490 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 14,707,488 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 2,201,733 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 84,699,816 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 1,501,486 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,935,472 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,100,272 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 17,087,612 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 97,238,448 +0.00(+100.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 3,587,984 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 5,447,411 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 63,590,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.