Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nascent Biotech Inc (OP:NBIO)

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0002	0.0003	0.0002	0.0003	10,100	-0.00(-25.00%)
Jun 25, 2025				0.0004	0	+0.00(+0.00%)
Jun 24, 2025	0.0004	0.0004	0.0004	0.0004	500	+0.00(+100.00%)
Jun 18, 2025				0.0002	0	+0.00(+0.00%)
Jun 12, 2025				0.0002	0	+0.00(+0.00%)
Jun 04, 2025				0.0002	0	+0.00(+0.00%)
May 30, 2025				0.0002	0	+0.00(+100.00%)
May 20, 2025				0.0001	0	-0.00(-87.50%)
May 15, 2025				0.0008	0	+0.00(+14.29%)
May 13, 2025				0.0007	0	-0.00(-12.50%)
May 12, 2025	0.0008	0.0008	0.0008	0.0008	350	+0.00(+700.00%)
May 09, 2025	0.0001	0.0001	0.0001	0.0001	919	-0.00(-87.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nascent Biotech Inc (OP:NBIO)

Historical Prices