Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.085 1.095 1.046 1.060 74,845 -0.04(-3.64%)
Oct 06, 2025 1.134 1.160 1.090 1.100 65,239 -0.00(-0.32%)
Oct 03, 2025 1.160 1.160 1.090 1.103 34,347 -0.01(-0.59%)
Oct 02, 2025 1.150 1.160 1.020 1.110 226,812 -0.03(-2.80%)
Oct 01, 2025 1.180 1.265 1.090 1.142 574,672 -0.03(-2.39%)
Sep 30, 2025 1.130 1.170 1.080 1.170 231,450 +0.04(+4.00%)
Sep 29, 2025 1.133 1.240 1.093 1.125 301,148 +0.04(+4.17%)
Sep 26, 2025 1.130 1.130 1.030 1.080 145,415 +0.04(+3.85%)
Sep 25, 2025 0.8250 1.064 0.8250 1.040 277,164 +0.20(+24.34%)
Sep 24, 2025 0.8500 0.8674 0.8070 0.8364 67,105 -0.00(-0.55%)
Sep 23, 2025 0.8931 0.9000 0.8400 0.8410 207,787 -0.05(-5.83%)
Sep 22, 2025 0.8866 0.8945 0.8702 0.8931 165,385 +0.03(+2.95%)
Sep 19, 2025 0.8286 0.8765 0.8200 0.8675 272,707 +0.03(+4.15%)
Sep 18, 2025 0.8232 0.8740 0.8175 0.8329 37,719 +0.02(+1.95%)
Sep 17, 2025 0.8400 0.8422 0.8100 0.8170 149,590 -0.02(-2.34%)
Sep 16, 2025 0.8344 0.8986 0.8300 0.8366 171,449 +0.01(+0.80%)
Sep 15, 2025 0.8008 0.8459 0.7900 0.8300 104,204 +0.02(+3.04%)
Sep 12, 2025 0.7500 0.8055 0.7341 0.8055 110,124 +0.07(+8.84%)
Sep 11, 2025 0.7566 0.7566 0.7250 0.7401 262,910 -0.03(-4.19%)
Sep 10, 2025 0.7950 0.8100 0.7540 0.7725 282,200 -0.02(-2.63%)
Sep 09, 2025 0.7960 0.7980 0.7600 0.7934 86,365 +0.02(+2.77%)
Sep 08, 2025 0.7738 0.8012 0.7475 0.7720 275,823 -0.00(-0.26%)
Sep 05, 2025 0.7950 0.8000 0.7681 0.7740 286,737 -0.01(-1.19%)
Sep 04, 2025 0.7900 0.7940 0.7715 0.7833 98,644 -0.00(-0.60%)
Sep 03, 2025 0.8000 0.8250 0.7842 0.7880 475,178 -0.04(-5.40%)
Sep 02, 2025 0.8420 0.8454 0.8216 0.8330 203,739 +0.01(+0.88%)
Aug 29, 2025 0.8322 0.8400 0.8232 0.8257 87,375 +0.02(+1.94%)
Aug 28, 2025 0.8100 0.8200 0.8000 0.8100 42,435 -0.01(-1.22%)
Aug 27, 2025 0.7905 0.8255 0.7905 0.8200 57,020 +0.02(+2.50%)
Aug 26, 2025 0.8189 0.8620 0.8000 0.8000 153,042 -0.03(-3.31%)
Aug 25, 2025 0.8131 0.8400 0.8055 0.8274 167,345 -0.01(-0.67%)
Aug 22, 2025 0.8580 0.8580 0.7956 0.8330 243,315 -0.13(-13.87%)
Aug 21, 2025 0.9475 0.9700 0.9446 0.9671 14,131 -0.00(-0.30%)
Aug 20, 2025 0.9560 0.9700 0.9560 0.9700 11,785 +0.02(+1.58%)
Aug 19, 2025 0.9586 0.9586 0.9259 0.9549 11,782 +0.01(+1.59%)
Aug 18, 2025 0.9909 0.9909 0.9002 0.9400 79,160 -0.04(-3.63%)
Aug 15, 2025 0.9937 0.9937 0.9721 0.9754 32,306 -0.01(-1.05%)
Aug 14, 2025 1.000 1.014 0.9618 0.9858 12,771 -0.02(-2.40%)
Aug 13, 2025 1.052 1.054 1.010 1.010 23,525 +0.00(+0.08%)
Aug 12, 2025 0.9840 1.009 0.9688 1.009 19,120 +0.05(+5.23%)
Aug 11, 2025 0.9655 1.000 0.9590 0.9590 51,497 -0.03(-3.45%)
Aug 08, 2025 0.9995 1.024 0.9801 0.9933 36,407 +0.00(+0.33%)
Aug 07, 2025 1.053 1.054 0.9900 0.9900 22,930 -0.04(-3.70%)
Aug 06, 2025 1.060 1.060 0.9697 1.028 49,954 +0.05(+4.99%)
Aug 05, 2025 0.9555 0.9970 0.9377 0.9791 92,406 +0.07(+7.59%)
Aug 04, 2025 0.9250 0.9250 0.8997 0.9100 26,993 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.