Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

0.9620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.9620 0.9620 0.9348 0.9620 27,537 +0.00(+0.05%)
Nov 20, 2025 0.9820 1.040 0.9615 0.9615 37,250 -0.08(-7.73%)
Nov 19, 2025 0.9923 1.130 0.9923 1.042 56,921 +0.05(+5.35%)
Nov 18, 2025 0.9600 1.000 0.9600 0.9891 17,225 -0.01(-1.09%)
Nov 17, 2025 1.024 1.050 1.000 1.000 72,066 +0.00(+0.00%)
Nov 14, 2025 0.9203 1.010 0.9000 1.000 45,437 +0.05(+5.71%)
Nov 13, 2025 1.000 1.015 0.9400 0.9460 21,003 -0.06(-6.34%)
Nov 12, 2025 0.9600 1.020 0.9600 1.010 118,775 +0.07(+7.46%)
Nov 11, 2025 0.9400 0.9400 0.8898 0.9399 15,772 +0.02(+1.94%)
Nov 10, 2025 0.8882 0.9445 0.8753 0.9220 92,634 +0.04(+4.77%)
Nov 07, 2025 0.8754 0.9240 0.8492 0.8800 38,371 +0.01(+1.27%)
Nov 06, 2025 0.8402 0.8690 0.8100 0.8690 24,345 +0.03(+3.65%)
Nov 05, 2025 0.8655 0.8769 0.8249 0.8384 80,386 -0.01(-0.97%)
Nov 04, 2025 0.8900 0.9023 0.8466 0.8466 153,017 -0.05(-5.93%)
Nov 03, 2025 0.9652 0.9723 0.9000 0.9000 67,435 -0.08(-7.76%)
Oct 31, 2025 0.9750 0.9863 0.9509 0.9757 31,459 +0.02(+2.17%)
Oct 30, 2025 0.9700 0.9700 0.9436 0.9550 38,823 -0.02(-1.55%)
Oct 29, 2025 1.000 1.025 0.9700 0.9700 35,774 -0.03(-2.58%)
Oct 28, 2025 0.9707 1.001 0.9600 0.9957 31,286 +0.01(+0.87%)
Oct 27, 2025 0.9400 1.010 0.9400 0.9871 44,767 -0.02(-2.07%)
Oct 24, 2025 1.010 1.035 0.9972 1.008 51,952 -0.01(-1.18%)
Oct 23, 2025 1.040 1.040 1.010 1.020 82,459 +0.00(+0.00%)
Oct 22, 2025 1.030 1.050 1.000 1.020 66,928 -0.04(-3.86%)
Oct 21, 2025 1.070 1.140 1.040 1.061 55,621 -0.08(-6.93%)
Oct 20, 2025 1.130 1.147 1.076 1.140 177,932 +0.01(+0.88%)
Oct 17, 2025 1.074 1.170 1.070 1.130 229,819 -0.12(-9.60%)
Oct 16, 2025 1.260 1.313 1.240 1.250 48,938 +0.00(+0.08%)
Oct 15, 2025 1.292 1.292 1.210 1.249 50,626 -0.03(-2.35%)
Oct 14, 2025 1.240 1.307 1.210 1.279 109,634 -0.05(-3.40%)
Oct 13, 2025 1.260 1.380 1.260 1.324 212,515 +0.21(+19.28%)
Oct 10, 2025 1.051 1.120 1.022 1.110 101,033 +0.08(+7.87%)
Oct 09, 2025 1.060 1.120 1.010 1.029 133,592 -0.03(-2.92%)
Oct 08, 2025 1.070 1.060 166,481 +0.00(+0.00%)
Oct 07, 2025 1.085 1.095 1.046 1.060 74,845 -0.04(-3.64%)
Oct 06, 2025 1.134 1.160 1.090 1.100 65,239 -0.00(-0.32%)
Oct 03, 2025 1.160 1.160 1.090 1.103 34,347 -0.01(-0.59%)
Oct 02, 2025 1.150 1.160 1.020 1.110 226,812 -0.03(-2.80%)
Oct 01, 2025 1.180 1.265 1.090 1.142 574,672 -0.03(-2.39%)
Sep 30, 2025 1.130 1.170 1.080 1.170 231,450 +0.04(+4.00%)
Sep 29, 2025 1.133 1.240 1.093 1.125 301,148 +0.04(+4.17%)
Sep 26, 2025 1.130 1.130 1.030 1.080 145,415 +0.04(+3.85%)
Sep 25, 2025 0.8250 1.064 0.8250 1.040 277,164 +0.20(+24.34%)
Sep 24, 2025 0.8500 0.8674 0.8070 0.8364 67,105 -0.00(-0.55%)
Sep 23, 2025 0.8931 0.9000 0.8400 0.8410 207,787 -0.05(-5.83%)
Sep 22, 2025 0.8866 0.8945 0.8702 0.8931 165,385 +0.03(+2.95%)
Sep 19, 2025 0.8286 0.8765 0.8200 0.8675 272,707 +0.03(+4.15%)
Sep 18, 2025 0.8232 0.8740 0.8175 0.8329 37,719 +0.02(+1.95%)
Sep 17, 2025 0.8400 0.8422 0.8100 0.8170 149,590 -0.02(-2.34%)
Sep 16, 2025 0.8344 0.8986 0.8300 0.8366 171,449 +0.01(+0.80%)
Sep 15, 2025 0.8008 0.8459 0.7900 0.8300 104,204 +0.02(+3.04%)
Sep 12, 2025 0.7500 0.8055 0.7341 0.8055 110,124 +0.07(+8.84%)
Sep 11, 2025 0.7566 0.7566 0.7250 0.7401 262,910 -0.03(-4.19%)
Sep 10, 2025 0.7950 0.8100 0.7540 0.7725 282,200 -0.02(-2.63%)
Sep 09, 2025 0.7960 0.7980 0.7600 0.7934 86,365 +0.02(+2.77%)
Sep 08, 2025 0.7738 0.8012 0.7475 0.7720 275,823 -0.00(-0.26%)
Sep 05, 2025 0.7950 0.8000 0.7681 0.7740 286,737 -0.01(-1.19%)
Sep 04, 2025 0.7900 0.7940 0.7715 0.7833 98,644 -0.00(-0.60%)
Sep 03, 2025 0.8000 0.8250 0.7842 0.7880 475,178 -0.04(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.