Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP:CNSWF)

3,643.98 -67.21 (-1.81%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3670 3740 3662 3711 5,812 +83.01(+2.29%)
May 07, 2025 3607 3671 3558 3628 739 +19.96(+0.55%)
May 06, 2025 3624 3647 3584 3608 5,439 -12.65(-0.35%)
May 05, 2025 3658 3685 3608 3621 1,405 -36.44(-1.00%)
May 02, 2025 3945 3945 3614 3657 1,242 +50.76(+1.41%)
May 01, 2025 3746 3746 3591 3607 2,413 +7.37(+0.20%)
Apr 30, 2025 3625 3625 3511 3599 872 +6.17(+0.17%)
Apr 29, 2025 3571 3601 3530 3593 2,361 +36.45(+1.02%)
Apr 28, 2025 3600 3600 3486 3557 802 +36.56(+1.04%)
Apr 25, 2025 3550 3550 3399 3520 470 +0.74(+0.02%)
Apr 24, 2025 3495 3544 3450 3519 930 +88.92(+2.59%)
Apr 23, 2025 3350 3500 3350 3430 811 +69.45(+2.07%)
Apr 22, 2025 3320 3393 3300 3361 913 +50.85(+1.54%)
Apr 21, 2025 3345 3383 3307 3310 595 -60.96(-1.81%)
Apr 17, 2025 3411 3413 3312 3371 741 -32.79(-0.96%)
Apr 16, 2025 3260 3404 3260 3404 565 +84.04(+2.53%)
Apr 15, 2025 3337 3356 3293 3320 764 +26.75(+0.81%)
Apr 14, 2025 3300 3349 3237 3293 1,089 +11.08(+0.34%)
Apr 11, 2025 3204 3300 3157 3282 2,458 +156.25(+5.00%)
Apr 10, 2025 3254 3400 3100 3126 1,859 -182.00(-5.50%)
Apr 09, 2025 2995 3340 2954 3308 2,017 +309.94(+10.34%)
Apr 08, 2025 3171 3225 2954 2998 2,312 -57.27(-1.87%)
Apr 07, 2025 3000 3143 2932 3055 3,124 +11.79(+0.39%)
Apr 04, 2025 3200 3200 3031 3043 1,190 -173.85(-5.40%)
Apr 03, 2025 3270 3340 3196 3217 681 -92.94(-2.81%)
Apr 02, 2025 3250 3310 3002 3310 1,836 +92.72(+2.88%)
Apr 01, 2025 3000 3294 3000 3217 777 +51.28(+1.62%)
Mar 31, 2025 3100 3199 3100 3166 1,164 -33.00(-1.03%)
Mar 28, 2025 3255 3293 3199 3199 910 -48.63(-1.50%)
Mar 27, 2025 3335 3335 3200 3248 1,044 +4.09(+0.13%)
Mar 26, 2025 3335 3335 3244 3244 731 -53.60(-1.63%)
Mar 25, 2025 3200 3325 3200 3297 1,040 +8.01(+0.24%)
Mar 24, 2025 3205 3327 3190 3289 1,268 +67.13(+2.08%)
Mar 21, 2025 3300 3300 3200 3222 11,528 -47.65(-1.46%)
Mar 20, 2025 3215 3280 3165 3270 681 +43.67(+1.35%)
Mar 19, 2025 3238 3268 3202 3226 498 +2.70(+0.08%)
Mar 18, 2025 3200 3310 3194 3223 853 -86.71(-2.62%)
Mar 17, 2025 3280 3350 2226 3310 1,615 +30.71(+0.94%)
Mar 14, 2025 3314 3344 3213 3279 1,748 +79.28(+2.48%)
Mar 13, 2025 3283 3411 3200 3200 7,509 -111.59(-3.37%)
Mar 12, 2025 3270 3400 3270 3312 3,069 +34.31(+1.05%)
Mar 11, 2025 3320 3354 3268 3277 2,515 -55.56(-1.67%)
Mar 10, 2025 3381 3400 3311 3333 7,725 -98.06(-2.86%)
Mar 07, 2025 3300 3436 3300 3431 1,089 +12.65(+0.37%)
Mar 06, 2025 3211 3512 3211 3418 1,673 -69.49(-1.99%)
Mar 05, 2025 3115 3502 3115 3488 4,746 +137.75(+4.11%)
Mar 04, 2025 3350 3399 3300 3350 1,689 -15.43(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.