Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Software Inc (OP:CNSWF)

3,579.00 +29.00 (+0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3515	3591	3515	3579	507	+29.00(+0.82%)
Jul 24, 2025	3550	3633	3545	3550	641	-11.13(-0.31%)
Jul 23, 2025	3560	3635	3530	3561	708	-1.87(-0.05%)
Jul 22, 2025	3686	3686	3550	3563	741	-31.00(-0.86%)
Jul 21, 2025	3679	3679	3586	3594	875	-43.65(-1.20%)
Jul 18, 2025	3665	3681	3628	3638	523	-26.84(-0.73%)
Jul 17, 2025	3630	3666	3622	3664	1,147	+34.49(+0.95%)
Jul 16, 2025	3600	3630	3580	3630	394	+35.99(+1.00%)
Jul 15, 2025	3641	3648	3578	3594	559	-25.93(-0.72%)
Jul 14, 2025	3550	3633	3550	3620	1,406	+49.67(+1.39%)
Jul 11, 2025	3696	3696	3559	3570	687	-69.73(-1.92%)
Jul 10, 2025	3649	3675	3600	3640	680	+14.05(+0.39%)
Jul 09, 2025	3646	3663	3600	3626	1,216	-20.24(-0.56%)
Jul 08, 2025	3744	3744	3626	3646	625	-20.81(-0.57%)
Jul 07, 2025	3702	3937	3654	3667	828	-32.00(-0.87%)
Jul 03, 2025	3666	3731	3596	3699	824	+36.36(+0.99%)
Jul 02, 2025	3700	3700	3614	3663	937	-18.36(-0.50%)
Jul 01, 2025	3591	3700	3591	3681	483	+99.78(+2.79%)
Jun 30, 2025	3700	3700	3581	3581	634	-31.27(-0.87%)
Jun 27, 2025	3650	3650	3584	3612	11,597	-2.51(-0.07%)
Jun 26, 2025	3596	3644	3550	3615	570	+35.78(+1.00%)
Jun 25, 2025	3620	3639	3558	3579	925	-30.78(-0.85%)
Jun 24, 2025	3581	3642	3556	3610	731	+51.85(+1.46%)
Jun 23, 2025	3450	3580	3450	3558	779	+62.90(+1.80%)
Jun 20, 2025	3588	3611	3473	3495	1,393	-92.33(-2.57%)
Jun 18, 2025	3554	3611	3519	3588	547	+36.71(+1.03%)
Jun 17, 2025	3578	3579	3477	3551	627	-9.20(-0.26%)
Jun 16, 2025	3575	3590	3558	3560	664	+1.31(+0.04%)
Jun 13, 2025	3605	3612	3549	3559	1,005	-52.50(-1.45%)
Jun 12, 2025	3609	3621	3590	3611	6,863	+23.65(+0.66%)
Jun 11, 2025	3595	3608	3576	3588	578	+15.66(+0.44%)
Jun 10, 2025	3570	3595	3547	3572	686	+5.17(+0.14%)
Jun 09, 2025	3595	3595	3550	3567	515	-1.37(-0.04%)
Jun 06, 2025	3621	3621	3551	3568	367	-14.11(-0.39%)
Jun 05, 2025	3621	3630	3572	3582	466	-48.38(-1.33%)
Jun 04, 2025	3629	3642	3614	3631	584	+25.64(+0.71%)
Jun 03, 2025	3539	3628	3539	3605	565	+13.87(+0.39%)
Jun 02, 2025	3750	3750	3544	3591	510	-32.60(-0.90%)
May 30, 2025	3575	3629	3500	3624	907	+83.34(+2.35%)
May 29, 2025	3516	3599	3516	3540	440	+10.66(+0.30%)
May 28, 2025	3628	3628	3511	3530	562	-0.27(-0.01%)
May 27, 2025	3525	3585	3520	3530	1,204	+5.90(+0.17%)
May 23, 2025	3525	3611	3488	3524	639	-8.58(-0.24%)
May 22, 2025	3511	3585	3506	3533	886	-0.32(-0.01%)
May 21, 2025	3644	3672	3519	3533	1,303	-94.57(-2.61%)
May 20, 2025	3671	3676	3601	3628	640	-32.93(-0.90%)
May 19, 2025	3631	3675	3601	3660	713	+45.50(+1.26%)
May 16, 2025	3661	3661	3576	3615	667	+4.56(+0.13%)
May 15, 2025	3500	3634	3500	3610	1,167	+48.88(+1.37%)
May 14, 2025	3500	3572	3490	3562	1,140	+20.60(+0.58%)
May 13, 2025	3681	3681	3531	3541	648	-114.10(-3.12%)
May 12, 2025	3863	3947	3636	3655	1,045	-39.54(-1.07%)
May 09, 2025	3596	3999	3596	3695	508	-16.59(-0.45%)
May 08, 2025	3670	3740	3662	3711	5,812	+83.01(+2.29%)
May 07, 2025	3607	3671	3558	3628	739	+19.96(+0.55%)
May 06, 2025	3624	3647	3584	3608	5,439	-12.65(-0.35%)
May 05, 2025	3658	3685	3608	3621	1,405	-36.44(-1.00%)
May 02, 2025	3945	3945	3614	3657	1,242	+50.76(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (OP:CNSWF)

Historical Prices