Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
3,208.05
+90.89 (+2.92%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3131
3217
3120
3208
2,046
+90.88(+2.92%)
Aug 22, 2024
3146
3199
3114
3117
1,115
-52.83(-1.67%)
Aug 21, 2024
3150
3201
3101
3170
3,421
+20.00(+0.63%)
Aug 20, 2024
3300
3300
3047
3150
873
+68.59(+2.23%)
Aug 19, 2024
3241
3250
3049
3081
1,715
-4.66(-0.15%)
Aug 16, 2024
3096
3232
3078
3086
1,341
-10.02(-0.32%)
Aug 15, 2024
2951
3134
2951
3096
5,431
+67.21(+2.22%)
Aug 14, 2024
2910
3100
2910
3029
2,460
+32.51(+1.08%)
Aug 13, 2024
2820
3193
2820
2996
8,061
+102.15(+3.53%)
Aug 12, 2024
2889
3013
2888
2894
2,116
-75.78(-2.55%)
Aug 09, 2024
2960
3026
2916
2970
653
+26.00(+0.88%)
Aug 08, 2024
3030
3030
2887
2944
2,965
+39.00(+1.34%)
Aug 07, 2024
2930
3050
2888
2905
643
-20.00(-0.68%)
Aug 06, 2024
2900
2931
2835
2925
2,148
+45.20(+1.57%)
Aug 05, 2024
2840
2900
2750
2880
703
-45.94(-1.57%)
Aug 02, 2024
2959
3000
2881
2926
3,431
-149.00(-4.85%)
Aug 01, 2024
3132
3148
2961
3075
13,785
-57.27(-1.83%)
Jul 31, 2024
3010
3178
3010
3132
4,098
+37.63(+1.22%)
Jul 30, 2024
3121
3250
2905
3094
3,051
-52.62(-1.67%)
Jul 29, 2024
3190
3250
3147
3147
2,640
-93.26(-2.88%)
Jul 26, 2024
3145
3424
3145
3240
11,453
+77.88(+2.46%)
Jul 25, 2024
3111
3180
3104
3162
4,379
+52.14(+1.68%)
Jul 24, 2024
3152
3179
3110
3110
1,817
-0.37(-0.01%)
Jul 23, 2024
3200
3200
3070
3111
573
+6.28(+0.20%)
Jul 22, 2024
3040
3182
3040
3104
1,758
+34.33(+1.12%)
Jul 19, 2024
3077
3094
3021
3070
2,502
-15.41(-0.50%)
Jul 18, 2024
3060
3099
3009
3085
12,693
+30.26(+0.99%)
Jul 17, 2024
2920
3091
2920
3055
6,406
+8.90(+0.29%)
Jul 16, 2024
3020
3089
3020
3046
672
-14.63(-0.48%)
Jul 15, 2024
3060
3108
3043
3061
799
+13.80(+0.45%)
Jul 12, 2024
2920
3070
2920
3047
1,296
+32.08(+1.06%)
Jul 11, 2024
3000
3225
2986
3015
3,101
+7.58(+0.25%)
Jul 10, 2024
3161
3161
2968
3007
1,283
+33.76(+1.14%)
Jul 09, 2024
2920
3088
2920
2974
1,915
+33.66(+1.14%)
Jul 08, 2024
2901
2980
2901
2940
4,225
+5.69(+0.19%)
Jul 05, 2024
2950
2986
2922
2934
1,243
-18.14(-0.61%)
Jul 03, 2024
3000
3000
2895
2952
5,900
+48.56(+1.67%)
Jul 02, 2024
2900
2923
2853
2904
2,370
-0.61(-0.02%)
Jul 01, 2024
2999
2999
2875
2904
1,728
+36.34(+1.27%)
Jun 28, 2024
2867
2890
2840
2868
3,062
+0.46(+0.02%)
Jun 27, 2024
2800
2898
2800
2868
780
+68.81(+2.46%)
Jun 26, 2024
2824
2848
2786
2799
846
-24.73(-0.88%)
Jun 25, 2024
2850
2850
2786
2824
1,135
+10.47(+0.37%)
Jun 24, 2024
2810
2837
2772
2813
535
+22.23(+0.80%)
Jun 21, 2024
2720
2800
2720
2791
723
+53.99(+1.97%)
Jun 20, 2024
2751
2800
2721
2737
1,749
-38.99(-1.40%)
Jun 18, 2024
2769
2779
2748
2776
260
+45.38(+1.66%)
Jun 17, 2024
2775
2776
2725
2731
1,540
-23.42(-0.85%)
Jun 14, 2024
2770
2779
2740
2754
380
-21.00(-0.76%)
Jun 13, 2024
2826
2826
2757
2775
396
-36.68(-1.30%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.