Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:07 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0004 0.0005 0.0004 0.0005 2,544,258 +0.00(+25.00%)
Nov 20, 2025 0.0004 0.0005 0.0003 0.0004 5,318,662 -0.00(-20.00%)
Nov 19, 2025 0.0004 0.0005 0.0004 0.0005 9,602,662 +0.00(+66.67%)
Nov 18, 2025 0.0004 0.0005 0.0003 0.0003 4,208,810 -0.00(-40.00%)
Nov 17, 2025 0.0005 0.0005 0.0004 0.0005 2,158,669 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 1,002,129 +0.00(+25.00%)
Nov 12, 2025 0.0004 0 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0005 0.0003 0.0004 1,505,429 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0003 0.0005 269,153 +0.00(+25.00%)
Nov 07, 2025 0.0004 0.0005 0.0003 0.0004 16,381,205 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 1,243,736 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0005 0.0003 0.0004 53,594,808 -0.00(-20.00%)
Nov 04, 2025 0.0006 0.0006 0.0004 0.0005 33,258,616 +0.00(+0.00%)
Nov 03, 2025 0.0006 0.0006 0.0004 0.0005 3,776,318 +0.00(+0.00%)
Oct 31, 2025 0.0005 0.0006 0.0004 0.0005 3,774,166 +0.00(+0.00%)
Oct 30, 2025 0.0005 0.0006 0.0005 0.0005 14,661,321 -0.00(-16.67%)
Oct 29, 2025 0.0006 0.0006 0.0005 0.0006 37,316,376 +0.00(+0.00%)
Oct 28, 2025 0.0006 0.0006 0.0006 0.0006 6,543,439 +0.00(+0.00%)
Oct 27, 2025 0.0006 0.0007 0.0006 0.0006 6,656,004 +0.00(+0.00%)
Oct 24, 2025 0.0006 0.0007 0.0006 0.0006 41,789,660 +0.00(+0.00%)
Oct 23, 2025 0.0005 0.0006 0.0004 0.0006 21,501,416 +0.00(+20.00%)
Oct 22, 2025 0.0003 0.0005 0.0003 0.0005 17,661,432 +0.00(+25.00%)
Oct 21, 2025 0.0004 0.0004 0.0003 0.0004 2,267,324 +0.00(+0.00%)
Oct 20, 2025 0.0004 0.0004 0.0003 0.0004 5,332,824 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 5,595,162 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0004 10,239,000 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 1,825,001 +0.00(+0.00%)
Oct 13, 2025 0.0004 0 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Oct 07, 2025 0.0004 0 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0004 1,769,662 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 20,233,052 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 5,804,798 +0.00(+0.00%)
Oct 01, 2025 0.0004 0.0004 0.0003 0.0004 4,502,662 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0004 0.0003 0.0004 1,242,662 +0.00(+0.00%)
Sep 29, 2025 0.0004 0.0004 0.0003 0.0004 1,055,324 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0004 1,192,662 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0004 61,962 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0004 0.0003 0.0004 1,117,212 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 10,348,525 +0.00(+0.00%)
Sep 22, 2025 0.0004 0.0004 0.0004 0.0004 52,662 +0.00(+0.00%)
Sep 19, 2025 0.0004 0.0004 0.0003 0.0004 3,768,634 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0004 1,177,662 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0004 0.0003 0.0004 24,662 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0004 0.0003 0.0004 40,648 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0004 0.0003 0.0004 325,324 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 738,799 -0.00(-25.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0004 3,002,662 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 304,250 +0.00(+0.00%)
Sep 05, 2025 0.0004 0 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0004 0.0004 0.0004 10,719,675 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0004 0.0004 3,220,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.