Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0008 0.0008 0.0008 0.0008 5,912,339 +0.00(+0.00%)
May 30, 2025 0.0008 0.0008 0.0008 0.0008 1,119,884 +0.00(+0.00%)
May 29, 2025 0.0006 0.0008 0.0006 0.0008 14,695,507 +0.00(+14.29%)
May 28, 2025 0.0007 0.0008 0.0007 0.0007 2,194,060 -0.00(-12.50%)
May 27, 2025 0.0008 0.0008 0.0007 0.0008 517,500 +0.00(+14.29%)
May 23, 2025 0.0008 0.0009 0.0007 0.0007 8,775,706 -0.00(-12.50%)
May 22, 2025 0.0008 0.0008 0.0008 0.0008 4,750,000 +0.00(+14.29%)
May 21, 2025 0.0007 0.0007 0.0007 0.0007 6,100,000 -0.00(-12.50%)
May 20, 2025 0.0008 0.0008 0.0007 0.0008 2,022,250 +0.00(+0.00%)
May 16, 2025 0.0008 0 +0.00(+14.29%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 3,298,568 -0.00(-12.50%)
May 14, 2025 0.0007 0.0008 0.0007 0.0008 554,500 +0.00(+14.29%)
May 13, 2025 0.0007 0.0007 0.0007 0.0007 3,351,155 +0.00(+0.00%)
May 12, 2025 0.0009 0.0009 0.0007 0.0007 7,646,292 -0.00(-12.50%)
May 09, 2025 0.0008 0.0009 0.0008 0.0008 3,573,900 -0.00(-11.11%)
May 08, 2025 0.0009 0.0009 0.0008 0.0009 13,021,600 +0.00(+12.50%)
May 07, 2025 0.0009 0.0009 0.0008 0.0008 5,676,821 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0008 17,012,820 -0.00(-11.11%)
May 05, 2025 0.0012 0.0012 0.0009 0.0009 22,568,568 -0.00(-25.00%)
May 02, 2025 0.0017 0.0017 0.0011 0.0012 13,861,417 -0.00(-25.00%)
May 01, 2025 0.0012 0.0016 0.0012 0.0016 15,340,780 +0.00(+45.45%)
Apr 30, 2025 0.0014 0.0014 0.0011 0.0011 2,693,666 -0.00(-21.43%)
Apr 29, 2025 0.0013 0.0014 0.0012 0.0014 4,825,781 +0.00(+7.69%)
Apr 28, 2025 0.0015 0.0017 0.0013 0.0013 10,366,779 -0.00(-7.14%)
Apr 25, 2025 0.0016 0.0018 0.0011 0.0014 35,935,160 -0.00(-22.22%)
Apr 24, 2025 0.0018 0.0020 0.0017 0.0018 9,494,287 +0.00(+0.00%)
Apr 23, 2025 0.0019 0.0020 0.0016 0.0018 12,521,887 -0.00(-5.26%)
Apr 22, 2025 0.0021 0.0021 0.0017 0.0019 12,734,023 -0.00(-9.52%)
Apr 21, 2025 0.0018 0.0024 0.0018 0.0021 16,271,912 +0.00(+16.67%)
Apr 17, 2025 0.0018 0.0019 0.0015 0.0018 19,754,352 +0.00(+0.00%)
Apr 16, 2025 0.0019 0.0020 0.0014 0.0018 9,014,625 +0.00(+5.88%)
Apr 15, 2025 0.0016 0.0021 0.0015 0.0017 17,436,002 +0.00(+6.25%)
Apr 14, 2025 0.0011 0.0019 0.0010 0.0016 67,471,136 +0.00(+60.00%)
Apr 11, 2025 0.0009 0.0011 0.0008 0.0010 28,820,714 +0.00(+25.00%)
Apr 10, 2025 0.0009 0.0009 0.0008 0.0008 4,794,854 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0008 10,672,050 -0.00(-11.11%)
Apr 08, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Apr 07, 2025 0.0009 0.0009 0.0009 0.0009 4,308,065 +0.00(+0.00%)
Apr 04, 2025 0.0009 0.0009 0.0009 0.0009 7,440,401 +0.00(+0.00%)
Apr 03, 2025 0.0010 0.0010 0.0009 0.0009 6,350,000 -0.00(-10.00%)
Apr 02, 2025 0.0011 0.0011 0.0010 0.0010 221,911 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.