Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invech Holdings Inc (OP:IVHI)

0.0654 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0654 0 -0.00(-6.30%)
Mar 25, 2026 0.0698 0 +0.01(+16.33%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 44,400 -0.01(-13.42%)
Mar 23, 2026 0.0700 0.0700 0.0600 0.0693 19,800 +0.00(+6.62%)
Mar 19, 2026 0.0650 0 -0.01(-7.14%)
Mar 18, 2026 0.0910 0.1100 0.0700 0.0700 51,500 -0.03(-30.69%)
Mar 13, 2026 0.1010 0 -0.04(-27.86%)
Mar 12, 2026 0.1400 0.1500 0.1300 0.1400 100,201 +0.02(+12.90%)
Mar 11, 2026 0.1244 0.1244 0.1240 0.1240 3,500 -0.00(-0.32%)
Mar 10, 2026 0.1244 0.1244 0.1244 0.1244 1,000 +0.00(+3.67%)
Mar 06, 2026 0.1200 0 -0.02(-14.29%)
Mar 05, 2026 0.1350 0.1400 0.1210 0.1400 46,650 +0.04(+34.10%)
Mar 04, 2026 0.1044 0.1044 0.1044 0.1044 500 -0.02(-13.00%)
Mar 02, 2026 0.1200 0 -0.01(-9.50%)
Feb 27, 2026 0.1326 0.1326 0.1326 0.1326 2,000 +0.01(+8.69%)
Feb 26, 2026 0.1220 0.1220 0.1220 0.1220 1,200 +0.00(+0.00%)
Feb 25, 2026 0.1316 0.1316 0.1220 0.1220 4,500 +0.00(+0.00%)
Feb 24, 2026 0.1220 0.1220 0.1220 0.1220 10,000 -0.01(-10.29%)
Feb 23, 2026 0.1500 0.1520 0.1348 0.1360 27,108 -0.01(-9.33%)
Feb 20, 2026 0.1300 0.2000 0.1300 0.1500 10,658 +0.00(+0.00%)
Feb 19, 2026 0.1322 0.1980 0.1300 0.1500 28,200 -0.02(-9.09%)
Feb 18, 2026 0.1100 0.1898 0.1100 0.1650 38,949 +0.06(+63.37%)
Feb 17, 2026 0.1100 0.2100 0.1010 0.1010 215,197 +0.03(+34.67%)
Feb 10, 2026 0.0750 0 -0.01(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.