Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.400 UNCHANGED
Last Price Updated: 11:01 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.400 0 +0.00(+0.00%)
Aug 29, 2024 1.400 1.400 1.400 1.400 5,100 +0.00(+0.00%)
Aug 28, 2024 1.410 1.410 1.400 1.400 17,659 +0.01(+0.50%)
Aug 23, 2024 1.393 8,700 +0.01(+0.95%)
Aug 22, 2024 1.380 1.380 1.380 1.380 1,000 -0.00(-0.22%)
Aug 21, 2024 1.380 1.385 1.380 1.383 5,300 +0.01(+0.67%)
Aug 20, 2024 1.380 1.380 1.371 1.374 13,950 -0.01(-0.75%)
Aug 19, 2024 1.375 1.384 1.375 1.384 19,187 +0.05(+4.08%)
Aug 14, 2024 1.330 900 +0.00(+0.00%)
Aug 13, 2024 1.330 1.340 1.330 1.330 25,950 +0.01(+0.76%)
Aug 12, 2024 1.330 1.330 1.320 1.320 20,300 +0.00(+0.11%)
Aug 09, 2024 1.319 1.319 1.319 1.319 1,600 -0.01(-0.44%)
Aug 07, 2024 1.324 0 +0.00(+0.33%)
Aug 06, 2024 1.310 1.320 1.310 1.320 3,000 +0.05(+3.94%)
Aug 05, 2024 1.270 1.310 1.270 1.270 2,200 -0.05(-3.79%)
Aug 02, 2024 1.320 1.320 1.320 1.320 5,500 -0.00(-0.38%)
Jul 31, 2024 1.325 1,650 +0.00(+0.38%)
Jul 30, 2024 1.320 1.320 1.320 1.320 1,903 +0.00(+0.00%)
Jul 29, 2024 1.320 1.320 1.310 1.320 4,401 +0.01(+0.38%)
Jul 26, 2024 1.305 1.315 1.305 1.315 10,223 +0.01(+1.15%)
Jul 25, 2024 1.304 1.304 1.300 1.300 6,000 +0.00(+0.00%)
Jul 22, 2024 1.300 2,800 -0.01(-0.57%)
Jul 19, 2024 1.300 1.308 1.300 1.308 2,675 +0.01(+0.58%)
Jul 18, 2024 1.300 1.300 1.300 1.300 5,500 -0.00(-0.38%)
Jul 17, 2024 1.305 1.305 1.270 1.305 5,692 +0.01(+0.77%)
Jul 16, 2024 1.296 1.296 1.295 1.295 4,000 -0.01(-0.38%)
Jul 15, 2024 1.290 1.300 1.287 1.300 13,514 +0.00(+0.00%)
Jul 11, 2024 1.300 300 +0.00(+0.00%)
Jul 10, 2024 1.300 1.300 1.300 1.300 6,300 -0.00(-0.38%)
Jul 09, 2024 1.305 1.305 1.305 1.305 2,900 -0.00(-0.01%)
Jul 08, 2024 1.310 1.310 1.305 1.305 5,559 -0.00(-0.03%)
Jul 05, 2024 1.306 1.306 1.306 1.306 1,500 +0.01(+0.42%)
Jul 03, 2024 1.300 1.300 1.300 1.300 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.