Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuentas, Inc. - Common Stock (OP:CUEN)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1800 0.1800 0.1800 0.1800 1,475 -0.02(-9.41%)
Jan 28, 2026 0.0660 0.1987 0.0660 0.1987 1,081 -0.09(-31.48%)
Jan 27, 2026 0.2900 0.2900 0.0600 0.2900 2,605 +0.00(+0.00%)
Jan 23, 2026 0.2900 82 +0.00(+0.00%)
Jan 22, 2026 0.2900 0.2900 0.0700 0.2900 986 +0.04(+16.00%)
Jan 20, 2026 0.2500 23 +0.01(+4.17%)
Jan 15, 2026 0.2400 84 -0.01(-3.58%)
Jan 14, 2026 0.1700 0.2489 0.0400 0.2489 16,788 +0.00(+0.00%)
Jan 13, 2026 0.2500 0.2500 0.2489 0.2489 3,189 -0.00(-0.44%)
Jan 12, 2026 0.2500 0.2500 0.2500 0.2500 509 +0.00(+0.40%)
Jan 09, 2026 0.2500 0.2500 0.1700 0.2490 3,719 +0.00(+0.40%)
Jan 08, 2026 0.2000 0.2480 0.2000 0.2480 5,527 +0.10(+65.22%)
Jan 06, 2026 0.1501 110 -0.03(-16.61%)
Jan 05, 2026 0.1700 0.2102 0.1700 0.1800 4,254 +0.00(+2.27%)
Jan 02, 2026 0.1800 0.1800 0.1700 0.1760 3,113 +0.01(+3.53%)
Dec 31, 2025 0.2350 0.2350 0.1700 0.1700 1,384 -0.01(-5.56%)
Dec 30, 2025 0.2900 0.2900 0.1800 0.1800 2,712 -0.12(-40.00%)
Dec 29, 2025 0.1723 0.3000 0.1200 0.3000 19,877 +0.18(+150.00%)
Dec 26, 2025 0.1200 0.1200 0.1200 0.1200 13,981 +0.00(+0.00%)
Dec 24, 2025 0.0400 0.3000 0.0400 0.1200 3,124 +0.07(+140.00%)
Dec 22, 2025 0.0500 85 +0.01(+25.00%)
Dec 17, 2025 0.0400 85 +0.00(+0.00%)
Dec 16, 2025 0.0800 0.0800 0.0400 0.0400 1,646 -0.01(-20.00%)
Dec 11, 2025 0.0500 9 -0.01(-15.82%)
Dec 09, 2025 0.0594 57 +0.02(+48.50%)
Dec 05, 2025 0.0400 0 -0.01(-20.00%)
Dec 04, 2025 0.0650 0.1001 0.0500 0.0500 4,617 +0.01(+20.19%)
Dec 03, 2025 0.0416 0.1887 0.0215 0.0416 11,650 +0.00(+0.00%)
Dec 02, 2025 0.0315 0.0550 0.0315 0.0416 2,361 +0.00(+1.46%)
Dec 01, 2025 0.0200 0.1350 0.0200 0.0410 12,637 +0.04(+1071.43%)
Nov 20, 2025 0.0035 0 +0.00(+3400.00%)
Nov 11, 2025 0.0001 7 -0.00(-50.00%)
Nov 10, 2025 0.0002 0.0002 0.0002 0.0002 107 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.