Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Limited (OP:GENMF)

0.2608 -0.0033 (-1.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.2820	0.2858	0.2554	0.2641	83,427	-0.02(-7.24%)
Sep 10, 2025	0.2823	0.2900	0.2800	0.2847	132,795	+0.00(+1.68%)
Sep 09, 2025	0.2941	0.2954	0.2700	0.2800	77,404	-0.01(-3.88%)
Sep 08, 2025	0.2755	0.2913	0.2713	0.2913	108,834	+0.02(+8.09%)
Sep 05, 2025	0.2700	0.2750	0.2650	0.2695	27,150	+0.00(+1.70%)
Sep 04, 2025	0.2772	0.2772	0.2636	0.2650	28,780	-0.01(-2.86%)
Sep 03, 2025	0.2749	0.2800	0.2728	0.2728	159,151	+0.01(+2.56%)
Sep 02, 2025	0.2734	0.2760	0.2660	0.2660	97,761	-0.00(-1.48%)
Aug 29, 2025	0.2533	0.2700	0.2460	0.2700	229,842	+0.03(+10.84%)
Aug 28, 2025	0.2536	0.2536	0.2398	0.2436	6,906	+0.00(+1.46%)
Aug 27, 2025	0.2400	0.2479	0.2384	0.2401	156,905	+0.00(+0.04%)
Aug 26, 2025	0.2462	0.2462	0.2400	0.2400	10,930	-0.01(-2.52%)
Aug 25, 2025	0.2415	0.2536	0.2415	0.2462	37,226	+0.02(+7.94%)
Aug 22, 2025	0.2312	0.2312	0.2267	0.2281	17,528	+0.01(+3.21%)
Aug 21, 2025	0.2163	0.2227	0.2163	0.2210	12,713	+0.01(+3.56%)
Aug 20, 2025	0.2102	0.2134	0.2102	0.2134	13,142	+0.01(+2.84%)
Aug 19, 2025	0.2268	0.2353	0.2075	0.2075	105,307	-0.01(-5.68%)
Aug 18, 2025	0.2250	0.2250	0.2200	0.2200	162,899	-0.01(-3.72%)
Aug 15, 2025	0.2206	0.2368	0.2200	0.2285	120,515	-0.00(-1.59%)
Aug 14, 2025	0.2370	0.2370	0.2267	0.2322	414,452	-0.01(-2.27%)
Aug 13, 2025	0.2400	0.2400	0.2280	0.2376	162,340	-0.00(-1.00%)
Aug 12, 2025	0.2380	0.2400	0.2380	0.2400	24,054	+0.00(+0.97%)
Aug 11, 2025	0.2317	0.2446	0.2317	0.2377	37,641	+0.01(+2.68%)
Aug 08, 2025	0.2400	0.2400	0.2315	0.2315	80,201	-0.01(-3.54%)
Aug 07, 2025	0.2435	0.2460	0.2310	0.2400	13,775	-0.00(-0.29%)
Aug 06, 2025	0.2410	0.2410	0.2352	0.2407	53,434	+0.00(+0.12%)
Aug 05, 2025	0.2314	0.2407	0.2314	0.2404	80,770	-0.01(-5.73%)
Aug 04, 2025	0.2520	0.2550	0.2400	0.2550	105,709	+0.02(+6.25%)
Aug 01, 2025	0.2360	0.2421	0.2318	0.2400	142,038	+0.00(+0.84%)
Jul 31, 2025	0.2468	0.2468	0.2377	0.2380	83,733	-0.00(-1.29%)
Jul 30, 2025	0.2487	0.2525	0.2375	0.2411	260,775	-0.01(-4.51%)
Jul 29, 2025	0.2583	0.2624	0.2525	0.2525	44,168	-0.02(-7.07%)
Jul 28, 2025	0.2751	0.2751	0.2610	0.2717	176,775	+0.01(+2.53%)
Jul 25, 2025	0.2800	0.2800	0.2646	0.2650	155,987	-0.02(-7.79%)
Jul 24, 2025	0.2747	0.2874	0.2712	0.2874	273,965	+0.02(+5.90%)
Jul 23, 2025	0.2945	0.2945	0.2714	0.2714	356,019	-0.02(-7.97%)
Jul 22, 2025	0.2913	0.3026	0.2885	0.2949	92,814	+0.01(+2.72%)
Jul 21, 2025	0.2830	0.3060	0.2703	0.2871	225,374	+0.01(+1.84%)
Jul 18, 2025	0.2876	0.3000	0.2610	0.2819	766,677	+0.00(+0.75%)
Jul 17, 2025	0.2672	0.2852	0.2672	0.2798	214,755	+0.01(+3.40%)
Jul 16, 2025	0.2733	0.2807	0.2700	0.2706	92,876	+0.01(+2.50%)
Jul 15, 2025	0.2816	0.2826	0.2502	0.2640	206,781	-0.02(-6.88%)
Jul 14, 2025	0.2883	0.2883	0.2725	0.2835	318,366	+0.01(+3.96%)
Jul 11, 2025	0.2600	0.2800	0.2573	0.2727	163,100	+0.02(+6.32%)
Jul 10, 2025	0.2270	0.2610	0.2270	0.2565	170,300	+0.03(+11.86%)
Jul 09, 2025	0.2380	0.2380	0.2293	0.2293	19,040	-0.01(-4.34%)
Jul 08, 2025	0.2304	0.2397	0.2300	0.2397	283,505	-0.00(-1.36%)
Jul 07, 2025	0.2477	0.2477	0.2384	0.2430	168,131	-0.02(-6.36%)
Jul 03, 2025	0.2575	0.2660	0.2571	0.2595	109,504	+0.00(+0.78%)
Jul 02, 2025	0.2430	0.2600	0.2418	0.2575	333,600	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Limited (OP:GENMF)

Historical Prices