Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP:LMGDF)

0.9140 +0.0050 (+0.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.9113 0.9155 0.9088 0.9140 230,612 +0.01(+0.55%)
Jun 12, 2025 0.8869 0.9120 0.8869 0.9090 100,030 +0.00(+0.02%)
Jun 11, 2025 0.9028 0.9100 0.9017 0.9088 116,356 +0.01(+0.56%)
Jun 10, 2025 0.9102 0.9102 0.9019 0.9037 48,998 -0.00(-0.31%)
Jun 09, 2025 0.9050 0.9090 0.9000 0.9065 46,934 +0.00(+0.47%)
Jun 06, 2025 0.9050 0.9050 0.9023 0.9023 31,462 -0.00(-0.38%)
Jun 05, 2025 0.9100 0.9174 0.9057 0.9057 58,810 -0.00(-0.20%)
Jun 04, 2025 0.9055 0.9100 0.8943 0.9075 294,377 +0.01(+1.28%)
Jun 03, 2025 0.8956 0.8960 0.8940 0.8960 125,727 -0.00(-0.33%)
Jun 02, 2025 0.9037 0.9064 0.8869 0.8990 196,854 -0.01(-0.66%)
May 30, 2025 0.8940 0.9099 0.8940 0.9050 238,257 +0.01(+0.56%)
May 29, 2025 0.9000 0.9036 0.8944 0.9000 96,809 +0.00(+0.00%)
May 28, 2025 0.8900 0.9005 0.8900 0.9000 198,255 +0.01(+0.56%)
May 27, 2025 0.8984 0.9000 0.8440 0.8950 161,155 -0.01(-0.65%)
May 23, 2025 0.8850 0.9033 0.8850 0.9009 198,446 +0.02(+2.14%)
May 22, 2025 0.9000 0.9000 0.8751 0.8820 68,910 +0.00(+0.23%)
May 21, 2025 0.8650 0.8846 0.8650 0.8800 167,185 +0.02(+2.33%)
May 20, 2025 0.8520 0.8600 0.8500 0.8600 92,954 +0.01(+1.42%)
May 19, 2025 0.8690 0.8690 0.8446 0.8480 25,602 -0.01(-0.80%)
May 16, 2025 0.8508 0.8619 0.8490 0.8548 142,251 +0.00(+0.32%)
May 15, 2025 0.8500 0.8545 0.8483 0.8521 36,973 +0.00(+0.39%)
May 14, 2025 0.8558 0.8558 0.8488 0.8488 223,675 -0.01(-1.29%)
May 13, 2025 0.8482 0.8599 0.8466 0.8599 154,182 +0.01(+1.40%)
May 12, 2025 0.8367 0.8521 0.8350 0.8480 246,253 -0.00(-0.24%)
May 09, 2025 0.8556 0.8687 0.8449 0.8500 391,998 -0.00(-0.34%)
May 08, 2025 0.8624 0.8688 0.8529 0.8529 20,868 -0.02(-1.97%)
May 07, 2025 0.8516 0.8735 0.8516 0.8700 60,008 +0.00(+0.18%)
May 06, 2025 0.8687 0.8762 0.8660 0.8684 156,881 -0.01(-0.89%)
May 05, 2025 0.8782 0.8783 0.8762 0.8762 127,338 -0.00(-0.23%)
May 02, 2025 0.8769 0.8800 0.8706 0.8782 37,042 +0.01(+0.66%)
May 01, 2025 0.8735 0.8800 0.8700 0.8724 227,977 +0.00(+0.26%)
Apr 30, 2025 0.8655 0.8754 0.8655 0.8701 221,984 +0.01(+1.17%)
Apr 29, 2025 0.8650 0.8679 0.8600 0.8600 101,330 -0.01(-1.15%)
Apr 28, 2025 0.8700 0.8700 0.8646 0.8700 515,226 +0.00(+0.00%)
Apr 25, 2025 0.8696 0.8730 0.8616 0.8700 167,081 +0.01(+0.59%)
Apr 24, 2025 0.8520 0.8670 0.8506 0.8649 405,043 +0.01(+1.16%)
Apr 23, 2025 0.8400 0.8600 0.8400 0.8550 1,003,628 +0.01(+1.66%)
Apr 22, 2025 0.8300 0.8445 0.8300 0.8410 1,592,669 +0.01(+0.96%)
Apr 21, 2025 0.7200 0.8560 0.7200 0.8330 1,541,340 +0.16(+24.55%)
Apr 17, 2025 0.6600 0.6850 0.6400 0.6688 127,569 +0.01(+1.33%)
Apr 16, 2025 0.6548 0.6600 0.6444 0.6600 69,452 +0.03(+4.46%)
Apr 15, 2025 0.6700 0.7076 0.6255 0.6318 252,842 +0.00(+0.29%)
Apr 14, 2025 0.5550 0.6418 0.5400 0.6300 231,955 +0.10(+18.87%)
Apr 11, 2025 0.4881 0.5502 0.4881 0.5300 149,437 +0.04(+8.27%)
Apr 10, 2025 0.4845 0.4920 0.4698 0.4895 97,059 +0.02(+4.15%)
Apr 09, 2025 0.4431 0.4785 0.4423 0.4700 60,192 +0.04(+8.17%)
Apr 08, 2025 0.4388 0.4516 0.4250 0.4345 77,686 +0.01(+2.16%)
Apr 07, 2025 0.4200 0.4253 0.3940 0.4253 175,100 -0.01(-2.57%)
Apr 04, 2025 0.4400 0.4470 0.4155 0.4365 89,491 -0.03(-6.83%)
Apr 03, 2025 0.4608 0.4840 0.4608 0.4685 32,810 +0.00(+0.86%)
Apr 02, 2025 0.4550 0.4650 0.4258 0.4645 95,203 +0.05(+11.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.