Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

6.370 -0.130 (-2.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.667	6.790	6.310	6.370	241,398	-0.13(-2.00%)
Apr 16, 2026	6.450	6.730	6.430	6.500	189,910	-0.23(-3.42%)
Apr 15, 2026	6.260	6.740	6.240	6.730	214,648	+0.30(+4.67%)
Apr 14, 2026	6.300	6.500	6.260	6.430	160,248	+0.13(+2.06%)
Apr 13, 2026	6.320	6.500	6.200	6.300	145,772	-0.01(-0.16%)
Apr 10, 2026	6.310	6.550	6.190	6.310	175,113	-0.09(-1.41%)
Apr 09, 2026	6.178	6.480	6.100	6.400	208,639	+0.22(+3.56%)
Apr 08, 2026	6.248	6.370	6.090	6.180	175,182	+0.16(+2.66%)
Apr 07, 2026	6.500	6.625	6.000	6.020	274,740	-0.48(-7.38%)
Apr 06, 2026	6.000	6.530	5.920	6.500	242,139	+0.46(+7.62%)
Apr 02, 2026	5.670	6.140	5.590	6.040	223,382	+0.19(+3.32%)
Apr 01, 2026	5.630	5.880	5.400	5.846	192,467	+0.25(+4.39%)
Mar 31, 2026	5.500	5.780	5.080	5.600	283,770	+0.53(+10.45%)
Mar 30, 2026	5.210	5.635	5.000	5.070	274,915	-0.16(-3.06%)
Mar 27, 2026	5.710	5.972	5.230	5.230	343,202	-0.57(-9.83%)
Mar 26, 2026	6.030	6.125	5.640	5.800	225,270	-0.29(-4.76%)
Mar 25, 2026	6.205	6.330	6.020	6.090	84,303	-0.08(-1.30%)
Mar 24, 2026	6.260	6.350	6.090	6.170	77,447	-0.20(-3.14%)
Mar 23, 2026	5.950	6.450	5.880	6.370	160,514	+0.18(+2.91%)
Mar 20, 2026	6.250	6.300	5.870	6.190	246,083	-0.15(-2.37%)
Mar 19, 2026	6.100	6.370	6.090	6.340	442,006	+0.13(+2.09%)
Mar 18, 2026	6.210	6.280	6.060	6.210	147,222	-0.14(-2.21%)
Mar 17, 2026	6.190	6.500	6.190	6.351	170,429	+0.01(+0.17%)
Mar 16, 2026	6.353	6.440	6.180	6.340	238,510	-0.06(-0.94%)
Mar 13, 2026	6.100	6.430	6.100	6.400	72,802	+0.23(+3.73%)
Mar 12, 2026	6.380	6.440	6.110	6.170	110,291	-0.27(-4.19%)
Mar 11, 2026	6.135	6.490	6.130	6.440	86,400	+0.19(+2.96%)
Mar 10, 2026	6.470	6.540	6.050	6.255	346,631	-0.15(-2.27%)
Mar 09, 2026	6.530	6.550	6.290	6.400	155,756	-0.21(-3.18%)
Mar 06, 2026	6.150	7.140	6.000	6.610	380,239	+0.48(+7.83%)
Mar 05, 2026	5.920	6.470	5.920	6.130	162,653	-0.27(-4.22%)
Mar 04, 2026	6.150	6.460	6.095	6.400	130,801	+0.25(+4.07%)
Mar 03, 2026	5.890	6.180	5.840	6.150	145,297	+0.15(+2.50%)
Mar 02, 2026	6.284	6.390	6.000	6.000	268,950	-0.39(-6.10%)
Feb 27, 2026	6.450	6.450	6.220	6.390	141,828	-0.11(-1.69%)
Feb 26, 2026	6.300	6.500	6.170	6.500	109,799	+0.10(+1.56%)
Feb 25, 2026	6.450	6.740	6.150	6.400	370,389	+0.01(+0.16%)
Feb 24, 2026	6.000	6.590	6.000	6.390	387,517	+0.37(+6.15%)
Feb 23, 2026	6.320	6.330	6.000	6.020	184,450	-0.20(-3.22%)
Feb 20, 2026	6.668	6.800	6.110	6.220	395,629	-0.45(-6.75%)
Feb 19, 2026	6.110	7.000	5.990	6.670	249,942	+0.57(+9.42%)
Feb 18, 2026	6.380	6.498	6.096	6.096	193,245	-0.40(-6.22%)
Feb 17, 2026	6.450	6.500	6.226	6.500	127,393	+0.10(+1.56%)
Feb 13, 2026	6.300	6.580	6.210	6.400	82,357	+0.15(+2.40%)
Feb 12, 2026	6.500	6.626	6.210	6.250	170,901	-0.25(-3.85%)
Feb 11, 2026	6.830	6.915	6.310	6.500	165,020	-0.22(-3.27%)
Feb 10, 2026	6.867	7.150	6.720	6.720	99,864	-0.21(-3.03%)
Feb 09, 2026	6.890	7.110	6.800	6.930	120,991	-0.02(-0.29%)
Feb 06, 2026	7.050	7.152	6.810	6.950	279,846	+0.11(+1.61%)
Feb 05, 2026	7.170	7.640	6.780	6.840	168,303	-0.83(-10.82%)
Feb 04, 2026	6.850	7.700	6.759	7.670	267,195	+0.57(+8.03%)
Feb 03, 2026	7.050	7.250	6.670	7.100	425,464	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP:TCNNF)

Historical Prices