Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

4.000 -0.127 (-3.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.130 4.169 4.000 4.000 181,779 -0.13(-3.07%)
May 29, 2025 4.081 4.170 4.040 4.127 631,442 +0.08(+1.89%)
May 28, 2025 4.025 4.140 4.010 4.050 102,155 +0.04(+1.00%)
May 27, 2025 4.190 4.200 4.010 4.010 276,868 -0.18(-4.30%)
May 23, 2025 4.201 4.260 4.060 4.190 145,972 -0.07(-1.64%)
May 22, 2025 4.250 4.375 4.180 4.260 179,782 -0.04(-0.85%)
May 21, 2025 4.470 4.500 4.250 4.296 161,495 -0.18(-4.10%)
May 20, 2025 4.450 4.590 4.310 4.480 248,958 +0.03(+0.74%)
May 19, 2025 4.370 4.580 4.370 4.447 77,277 -0.01(-0.25%)
May 16, 2025 4.410 4.850 4.370 4.458 455,853 -0.20(-4.33%)
May 15, 2025 4.490 4.808 4.400 4.660 169,837 +0.18(+3.91%)
May 14, 2025 4.510 4.600 4.480 4.484 123,883 -0.02(-0.34%)
May 13, 2025 4.310 4.520 4.271 4.500 211,956 +0.20(+4.65%)
May 12, 2025 4.440 4.520 4.270 4.300 237,529 -0.05(-1.19%)
May 09, 2025 4.485 4.585 4.348 4.352 162,395 -0.11(-2.42%)
May 08, 2025 4.360 4.580 4.340 4.460 236,900 +0.10(+2.29%)
May 07, 2025 4.470 4.640 4.260 4.360 188,342 -0.11(-2.46%)
May 06, 2025 4.710 4.710 4.430 4.470 151,755 -0.20(-4.28%)
May 05, 2025 4.707 4.750 4.530 4.670 141,787 -0.05(-1.06%)
May 02, 2025 4.530 4.766 4.530 4.720 152,960 +0.04(+0.85%)
May 01, 2025 5.000 5.040 4.640 4.680 1,349,427 -0.26(-5.26%)
Apr 30, 2025 4.540 5.250 4.060 4.940 1,081,525 +0.29(+6.24%)
Apr 29, 2025 4.300 5.250 4.210 4.650 340,919 +0.37(+8.64%)
Apr 28, 2025 4.510 4.605 4.200 4.280 313,905 -0.19(-4.25%)
Apr 25, 2025 4.680 5.030 4.470 4.470 554,418 -0.20(-4.28%)
Apr 24, 2025 3.960 4.850 3.850 4.670 993,663 +0.79(+20.33%)
Apr 23, 2025 3.980 3.990 3.850 3.881 151,302 -0.01(-0.37%)
Apr 22, 2025 3.770 3.940 3.720 3.896 246,611 +0.16(+4.16%)
Apr 21, 2025 3.900 3.950 3.560 3.740 244,889 -0.13(-3.36%)
Apr 17, 2025 3.540 3.890 3.450 3.870 423,006 +0.39(+11.21%)
Apr 16, 2025 3.380 3.510 3.350 3.480 301,295 +0.11(+3.17%)
Apr 15, 2025 3.334 3.460 3.260 3.373 98,202 +0.02(+0.69%)
Apr 14, 2025 3.250 3.430 3.250 3.350 148,458 -0.03(-0.88%)
Apr 11, 2025 3.364 3.460 3.250 3.380 235,772 +0.08(+2.38%)
Apr 10, 2025 3.500 3.552 3.250 3.301 350,092 +0.03(+0.83%)
Apr 09, 2025 3.100 3.630 3.100 3.274 381,593 +0.01(+0.43%)
Apr 08, 2025 3.390 3.511 3.230 3.260 613,516 -0.04(-1.21%)
Apr 07, 2025 3.020 3.390 3.020 3.300 559,008 +0.07(+2.17%)
Apr 04, 2025 3.470 3.500 3.190 3.230 773,309 -0.32(-9.01%)
Apr 03, 2025 3.700 3.700 3.500 3.550 335,131 -0.17(-4.57%)
Apr 02, 2025 3.760 3.870 3.720 3.720 260,315 -0.07(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.