Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

6.740 -0.280 (-3.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.060 7.200 6.870 7.020 348,000 -0.05(-0.71%)
Sep 11, 2025 7.250 7.440 6.980 7.070 388,342 -0.32(-4.33%)
Sep 10, 2025 7.820 7.840 7.250 7.390 444,172 -0.44(-5.62%)
Sep 09, 2025 7.470 8.250 7.440 7.830 439,588 +0.33(+4.40%)
Sep 08, 2025 7.620 7.620 7.420 7.500 190,902 -0.08(-1.06%)
Sep 05, 2025 7.200 7.680 7.160 7.580 309,560 +0.33(+4.55%)
Sep 04, 2025 7.450 7.610 7.000 7.250 532,468 -0.25(-3.33%)
Sep 03, 2025 8.215 8.215 7.467 7.500 759,538 -0.71(-8.65%)
Sep 02, 2025 8.790 8.790 7.560 8.210 510,263 -0.59(-6.70%)
Aug 29, 2025 9.090 9.500 8.380 8.800 648,159 -0.27(-2.98%)
Aug 28, 2025 9.010 9.950 8.950 9.070 1,697,558 +0.08(+0.89%)
Aug 27, 2025 8.825 9.070 8.720 8.990 728,430 +0.09(+1.01%)
Aug 26, 2025 8.740 9.180 8.280 8.900 1,207,131 +0.35(+4.09%)
Aug 25, 2025 8.010 8.750 7.980 8.550 702,992 +0.57(+7.14%)
Aug 22, 2025 7.920 8.150 7.690 7.980 532,919 +0.07(+0.85%)
Aug 21, 2025 7.360 8.070 7.220 7.913 498,427 +0.33(+4.39%)
Aug 20, 2025 7.050 7.910 6.760 7.580 722,908 +0.42(+5.87%)
Aug 19, 2025 7.750 8.100 7.020 7.160 1,056,119 -0.92(-11.39%)
Aug 18, 2025 7.750 8.150 7.590 8.080 1,281,845 +0.57(+7.59%)
Aug 15, 2025 8.265 8.750 7.420 7.510 1,604,659 -0.60(-7.35%)
Aug 14, 2025 9.060 9.250 7.910 8.106 1,239,328 -0.89(-9.94%)
Aug 13, 2025 6.980 9.000 6.980 9.000 1,747,814 +1.50(+20.00%)
Aug 12, 2025 8.285 8.600 7.000 7.500 2,131,894 -0.42(-5.30%)
Aug 11, 2025 6.010 8.250 6.010 7.920 3,075,737 +2.19(+38.22%)
Aug 08, 2025 5.540 5.750 5.400 5.730 715,430 +0.30(+5.52%)
Aug 07, 2025 5.140 5.500 5.060 5.430 490,343 +0.15(+2.84%)
Aug 06, 2025 5.180 5.440 5.090 5.280 639,477 -0.27(-4.86%)
Aug 05, 2025 4.980 5.550 4.869 5.550 1,153,342 +0.30(+5.71%)
Aug 04, 2025 4.785 5.300 4.540 5.250 717,365 +0.55(+11.70%)
Aug 01, 2025 4.290 5.130 4.190 4.700 644,734 +0.35(+8.05%)
Jul 31, 2025 4.700 4.800 4.350 4.350 695,118 -0.31(-6.57%)
Jul 30, 2025 4.560 4.820 4.560 4.656 459,593 +0.06(+1.33%)
Jul 29, 2025 4.980 5.000 4.577 4.595 514,220 -0.38(-7.55%)
Jul 28, 2025 4.840 5.050 4.340 4.970 801,762 +0.06(+1.22%)
Jul 25, 2025 4.600 4.930 4.450 4.910 971,060 +0.38(+8.39%)
Jul 24, 2025 4.250 4.550 4.245 4.530 328,556 +0.09(+2.03%)
Jul 23, 2025 4.390 4.530 4.380 4.440 369,245 +0.02(+0.51%)
Jul 22, 2025 4.300 4.550 4.287 4.418 876,911 +0.02(+0.40%)
Jul 21, 2025 4.200 4.413 4.000 4.400 461,535 +0.34(+8.32%)
Jul 18, 2025 4.120 4.250 4.020 4.062 144,987 -0.06(-1.43%)
Jul 17, 2025 4.030 4.240 4.000 4.121 561,439 +0.03(+0.76%)
Jul 16, 2025 4.170 4.250 4.000 4.090 277,692 -0.09(-2.15%)
Jul 15, 2025 4.370 4.570 4.150 4.180 339,536 -0.35(-7.73%)
Jul 14, 2025 4.580 4.660 4.380 4.530 389,510 -0.05(-1.09%)
Jul 11, 2025 4.850 4.850 4.441 4.580 593,733 -0.15(-3.17%)
Jul 10, 2025 4.500 5.000 4.380 4.730 983,364 +0.25(+5.58%)
Jul 09, 2025 4.340 4.500 4.200 4.480 635,911 +0.27(+6.30%)
Jul 08, 2025 3.810 4.357 3.810 4.215 538,143 +0.31(+8.06%)
Jul 07, 2025 3.900 3.950 3.810 3.900 205,055 +0.04(+1.04%)
Jul 03, 2025 3.800 3.920 3.800 3.860 87,740 +0.03(+0.78%)
Jul 02, 2025 4.000 4.000 3.800 3.830 293,111 -0.15(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.