Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

8.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	8.613	9.300	8.070	8.070	377,891	-0.69(-7.91%)
Oct 15, 2025	8.170	9.390	8.000	8.763	498,022	+0.59(+7.26%)
Oct 14, 2025	7.730	8.360	7.730	8.170	240,799	+0.07(+0.86%)
Oct 13, 2025	8.000	8.200	7.690	8.100	1,049,336	+0.40(+5.19%)
Oct 10, 2025	8.800	8.860	7.640	7.700	711,347	-1.24(-13.87%)
Oct 09, 2025	8.835	9.000	8.490	8.940	420,300	+0.15(+1.71%)
Oct 08, 2025	8.880	8.910	8.600	8.790	163,398	-0.10(-1.12%)
Oct 07, 2025	8.900	9.290	8.560	8.890	524,385	+0.04(+0.45%)
Oct 06, 2025	8.070	9.110	8.070	8.850	551,140	+0.34(+3.97%)
Oct 03, 2025	8.400	8.950	8.100	8.512	469,410	-0.13(-1.49%)
Oct 02, 2025	8.480	8.644	8.110	8.641	332,601	+0.24(+2.87%)
Oct 01, 2025	8.060	8.420	7.880	8.400	1,549,871	+0.34(+4.22%)
Sep 30, 2025	8.690	8.690	8.050	8.060	471,815	-0.63(-7.25%)
Sep 29, 2025	8.440	8.800	7.350	8.690	1,697,268	+1.52(+21.25%)
Sep 26, 2025	7.110	7.300	6.950	7.167	219,199	+0.08(+1.09%)
Sep 25, 2025	7.700	7.700	7.090	7.090	356,556	-0.55(-7.20%)
Sep 24, 2025	7.230	7.680	7.230	7.640	223,004	+0.34(+4.66%)
Sep 23, 2025	7.320	7.930	7.200	7.300	323,626	-0.05(-0.68%)
Sep 22, 2025	7.290	7.647	7.270	7.350	232,090	-0.28(-3.67%)
Sep 19, 2025	7.240	8.100	7.040	7.630	236,495	+0.25(+3.39%)
Sep 18, 2025	6.940	7.500	6.794	7.380	430,217	+0.44(+6.34%)
Sep 17, 2025	7.060	7.109	6.900	6.940	133,944	-0.08(-1.14%)
Sep 16, 2025	6.800	7.080	6.688	7.020	252,019	+0.28(+4.15%)
Sep 15, 2025	6.970	7.100	6.620	6.740	292,665	-0.28(-3.99%)
Sep 12, 2025	7.060	7.200	6.870	7.020	348,000	-0.05(-0.71%)
Sep 11, 2025	7.250	7.440	6.980	7.070	388,342	-0.32(-4.33%)
Sep 10, 2025	7.820	7.840	7.250	7.390	444,172	-0.44(-5.62%)
Sep 09, 2025	7.470	8.250	7.440	7.830	439,588	+0.33(+4.40%)
Sep 08, 2025	7.620	7.620	7.420	7.500	190,902	-0.08(-1.06%)
Sep 05, 2025	7.200	7.680	7.160	7.580	309,560	+0.33(+4.55%)
Sep 04, 2025	7.450	7.610	7.000	7.250	532,468	-0.25(-3.33%)
Sep 03, 2025	8.215	8.215	7.467	7.500	759,538	-0.71(-8.65%)
Sep 02, 2025	8.790	8.790	7.560	8.210	510,263	-0.59(-6.70%)
Aug 29, 2025	9.090	9.500	8.380	8.800	648,159	-0.27(-2.98%)
Aug 28, 2025	9.010	9.950	8.950	9.070	1,697,558	+0.08(+0.89%)
Aug 27, 2025	8.825	9.070	8.720	8.990	728,430	+0.09(+1.01%)
Aug 26, 2025	8.740	9.180	8.280	8.900	1,207,131	+0.35(+4.09%)
Aug 25, 2025	8.010	8.750	7.980	8.550	702,992	+0.57(+7.14%)
Aug 22, 2025	7.920	8.150	7.690	7.980	532,919	+0.07(+0.85%)
Aug 21, 2025	7.360	8.070	7.220	7.913	498,427	+0.33(+4.39%)
Aug 20, 2025	7.050	7.910	6.760	7.580	722,908	+0.42(+5.87%)
Aug 19, 2025	7.750	8.100	7.020	7.160	1,056,119	-0.92(-11.39%)
Aug 18, 2025	7.750	8.150	7.590	8.080	1,281,845	+0.57(+7.59%)
Aug 15, 2025	8.265	8.750	7.420	7.510	1,604,659	-0.60(-7.35%)
Aug 14, 2025	9.060	9.250	7.910	8.106	1,239,328	-0.89(-9.94%)
Aug 13, 2025	6.980	9.000	6.980	9.000	1,747,814	+1.50(+20.00%)
Aug 12, 2025	8.285	8.600	7.000	7.500	2,131,894	-0.42(-5.30%)
Aug 11, 2025	6.010	8.250	6.010	7.920	3,075,737	+2.19(+38.22%)
Aug 08, 2025	5.540	5.750	5.400	5.730	715,430	+0.30(+5.52%)
Aug 07, 2025	5.140	5.500	5.060	5.430	490,343	+0.15(+2.84%)
Aug 06, 2025	5.180	5.440	5.090	5.280	639,477	-0.27(-4.86%)
Aug 05, 2025	4.980	5.550	4.869	5.550	1,153,342	+0.30(+5.71%)
Aug 04, 2025	4.785	5.300	4.540	5.250	717,365	+0.55(+11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP:TCNNF)

Historical Prices