Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meituan Dianping Ord Cl B (OP:MPNGF)

10.50 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 10.50 29 +0.35(+3.45%)
Mar 30, 2026 10.75 10.75 10.10 10.15 1,324 -0.06(-0.63%)
Mar 27, 2026 10.35 10.35 10.21 10.21 744 -0.99(-8.80%)
Mar 25, 2026 11.20 574 +1.41(+14.46%)
Mar 20, 2026 9.786 115 -0.21(-2.14%)
Mar 18, 2026 10.00 40 -0.40(-3.89%)
Mar 17, 2026 10.40 10.40 10.40 10.40 175 +0.60(+6.17%)
Mar 13, 2026 9.800 12 -0.11(-1.11%)
Mar 12, 2026 9.750 9.911 9.750 9.911 210 -0.29(-2.84%)
Mar 10, 2026 10.20 3,439 +0.45(+4.62%)
Mar 05, 2026 9.750 0 +0.12(+1.24%)
Mar 04, 2026 9.631 9.631 9.280 9.631 6,403 -0.04(-0.40%)
Mar 03, 2026 9.670 9.670 9.300 9.670 175,411 -0.27(-2.72%)
Mar 02, 2026 9.682 10.00 9.550 9.940 3,900 -0.16(-1.58%)
Feb 26, 2026 10.10 105,142 -0.66(-6.13%)
Feb 24, 2026 10.76 0 +0.01(+0.07%)
Feb 23, 2026 10.75 11.55 10.75 10.75 604 +0.03(+0.30%)
Feb 20, 2026 10.69 10.78 10.69 10.72 43,848 +0.42(+4.08%)
Feb 19, 2026 10.50 10.50 10.30 10.30 590 -0.15(-1.44%)
Feb 18, 2026 10.45 10.45 10.45 10.45 130 +0.40(+3.98%)
Feb 17, 2026 10.10 10.10 10.05 10.05 352 -0.56(-5.28%)
Feb 13, 2026 10.61 10.61 10.61 10.61 25,826 -0.89(-7.74%)
Feb 10, 2026 11.50 8 -0.14(-1.18%)
Feb 06, 2026 11.64 25 +0.44(+3.91%)
Feb 05, 2026 11.20 11.20 11.20 11.20 212 -1.05(-8.57%)
Feb 04, 2026 12.25 12.25 12.25 12.25 300 +0.25(+2.08%)
Feb 03, 2026 11.20 12.55 11.20 12.00 3,367 -0.50(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.