Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP:PONGF)

0.1801 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1900 0.2050 0.1702 0.1801 54,450 +0.00(+0.06%)
Sep 30, 2025 0.1610 0.1800 0.1600 0.1800 10,550 -0.01(-5.26%)
Sep 29, 2025 0.1651 0.1900 0.1651 0.1900 1,835 +0.03(+18.01%)
Sep 26, 2025 0.1755 0.1800 0.1610 0.1610 6,868 -0.02(-10.56%)
Sep 25, 2025 0.1900 0.2000 0.1601 0.1800 59,750 -0.02(-10.00%)
Sep 24, 2025 0.1500 0.2000 0.1500 0.2000 4,350 +0.01(+2.56%)
Sep 23, 2025 0.2100 0.2100 0.1602 0.1950 7,176 -0.01(-7.14%)
Sep 22, 2025 0.1975 0.2100 0.1800 0.2100 8,250 +0.02(+13.15%)
Sep 19, 2025 0.2100 0.2100 0.1500 0.1856 22,140 -0.02(-11.62%)
Sep 18, 2025 0.2000 0.2199 0.1600 0.2100 35,132 +0.06(+38.98%)
Sep 17, 2025 0.2200 0.2200 0.1511 0.1511 75,304 -0.04(-20.47%)
Sep 16, 2025 0.1500 0.2150 0.1500 0.1900 33,802 -0.02(-9.52%)
Sep 15, 2025 0.1750 0.2150 0.1750 0.2100 44,398 +0.00(+0.48%)
Sep 12, 2025 0.1700 0.2090 0.1700 0.2090 59,400 +0.02(+10.00%)
Sep 11, 2025 0.1700 0.2100 0.1700 0.1900 5,675 -0.01(-5.00%)
Sep 10, 2025 0.1600 0.2100 0.1575 0.2000 58,192 +0.00(+0.00%)
Sep 09, 2025 0.1500 0.2100 0.1500 0.2000 14,753 -0.01(-4.76%)
Sep 08, 2025 0.1500 0.2100 0.1500 0.2100 117,456 +0.00(+0.00%)
Sep 05, 2025 0.2100 0.2100 0.1600 0.2100 43,700 +0.06(+40.00%)
Sep 04, 2025 0.2000 0.2100 0.1500 0.1500 6,601 -0.05(-25.00%)
Sep 03, 2025 0.1800 0.2100 0.1500 0.2000 1,500 +0.00(+0.00%)
Sep 02, 2025 0.1900 0.2000 0.1500 0.2000 25,575 +0.01(+5.26%)
Aug 29, 2025 0.1400 0.1900 0.1400 0.1900 1,690 +0.00(+0.00%)
Aug 28, 2025 0.2490 0.2490 0.1402 0.1900 26,903 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2000 0.1400 0.1900 25,283 +0.02(+11.76%)
Aug 26, 2025 0.1699 0.1700 0.1500 0.1700 1,650 -0.00(-2.86%)
Aug 25, 2025 0.1750 0.2000 0.1750 0.1750 66,210 -0.01(-2.78%)
Aug 22, 2025 0.1800 0.2000 0.1400 0.1800 46,100 +0.00(+0.00%)
Aug 21, 2025 0.1600 0.1800 0.1600 0.1800 9,550 +0.00(+0.00%)
Aug 20, 2025 0.1800 0.1800 0.1400 0.1800 55,833 +0.00(+0.00%)
Aug 19, 2025 0.1800 0.1800 0.1800 0.1800 16,644 +0.01(+5.88%)
Aug 18, 2025 0.1800 0.1800 0.1500 0.1700 760 +0.02(+13.26%)
Aug 15, 2025 0.1500 0.1800 0.1500 0.1501 12,415 -0.03(-16.61%)
Aug 14, 2025 0.1800 0.1800 0.1800 0.1800 5,100 +0.00(+0.00%)
Aug 13, 2025 0.1700 0.1800 0.1550 0.1800 3,595 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1800 0.1500 0.1800 3,279 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1800 0.1500 0.1800 10,100 +0.00(+0.00%)
Aug 08, 2025 0.1800 0.1800 0.1600 0.1800 6,350 +0.00(+0.00%)
Aug 07, 2025 0.1900 0.1900 0.1500 0.1800 5,976 +0.00(+0.00%)
Aug 06, 2025 0.1500 0.1900 0.1500 0.1800 7,293 +0.01(+5.88%)
Aug 05, 2025 0.2000 0.2000 0.1500 0.1700 18,000 -0.03(-15.00%)
Aug 04, 2025 0.2000 0.2000 0.1500 0.2000 43,530 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.