Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nordea Bank Abp (OP:NBNKF)

16.20 UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				16.20	99	-0.10(-0.60%)
Sep 23, 2025	16.30	16.30	16.30	16.30	4,893	+0.07(+0.40%)
Sep 16, 2025				16.23	0	+0.13(+0.83%)
Sep 12, 2025				16.10	5	+0.20(+1.24%)
Sep 09, 2025				15.90	120,000	+0.05(+0.32%)
Sep 08, 2025	15.85	15.85	15.85	15.85	1,219	+0.75(+4.97%)
Sep 02, 2025				15.10	9,512	-0.68(-4.28%)
Aug 21, 2025				15.78	0	+0.20(+1.30%)
Aug 19, 2025				15.57	33	-0.25(-1.60%)
Aug 18, 2025	15.82	15.82	15.82	15.82	200	-0.03(-0.16%)
Aug 14, 2025				15.85	0	+0.48(+3.10%)
Aug 12, 2025				15.38	16	+0.22(+1.49%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.02	+4.83 (1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordea Bank Abp (OP:NBNKF)

Historical Prices