Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nordea Bank Abp (OP: NBNKF )

11.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				11.75	0	+0.21(+1.82%)
Aug 15, 2024				11.54	5	+0.21(+1.90%)
Aug 09, 2024				11.32	0	+0.27(+2.49%)
Aug 05, 2024				11.05	21	-0.44(-3.83%)
Jul 25, 2024				11.49	0	-0.28(-2.38%)
Jul 23, 2024				11.77	0	+0.07(+0.60%)
Jul 18, 2024				11.70	50	+0.04(+0.34%)
Jul 17, 2024	11.71	11.71	11.40	11.66	4,180	+0.16(+1.39%)
Jul 15, 2024				11.50	0	+0.00(+0.00%)
Jul 11, 2024				11.50	0	-0.24(-2.09%)
Jul 09, 2024				11.74	0	-0.66(-5.28%)
Jun 25, 2024				12.40	0	+0.20(+1.64%)
Jun 24, 2024	12.18	12.20	12.18	12.20	4,686	+0.02(+0.16%)
Jun 17, 2024				12.18	0	-0.49(-3.87%)
Jun 12, 2024				12.67	3	+0.71(+5.89%)
Jun 10, 2024				11.96	0	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordea Bank Abp (OP: NBNKF )

Historical Prices