Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0021	0	-0.01(-75.58%)
Sep 25, 2024				0.0086	1	+0.00(+53.57%)
Sep 24, 2024	0.0056	0.0056	0.0056	0.0056	450	+0.00(+21.74%)
Sep 19, 2024				0.0046	0	-0.00(-39.47%)
Sep 10, 2024				0.0076	0	+0.00(+58.33%)
Sep 09, 2024	0.0048	0.0048	0.0048	0.0048	255	+0.00(+20.00%)
Sep 05, 2024				0.0040	0	-0.00(-48.05%)
Aug 29, 2024				0.0077	0	+0.00(+30.51%)
Aug 28, 2024	0.0051	0.0059	0.0051	0.0059	77,248	-0.00(-21.33%)
Aug 13, 2024				0.0075	0	+0.00(+10.29%)
Aug 07, 2024				0.0068	45	-0.00(-9.33%)
Aug 06, 2024	0.0075	0.0075	0.0075	0.0075	3,500	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices