Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0254 UNCHANGED

Last Price Updated: 10:11 AM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.0254	0	-0.00(-11.50%)
Jun 24, 2025	0.0270	0.0287	0.0230	0.0287	12,000	+0.01(+30.45%)
Jun 20, 2025				0.0220	0	-0.01(-34.33%)
Jun 16, 2025				0.0335	0	+0.00(+0.90%)
Jun 12, 2025				0.0332	0	+0.01(+20.73%)
Jun 04, 2025				0.0275	0	+0.00(+2.61%)
May 30, 2025				0.0268	75	-0.01(-18.79%)
May 23, 2025				0.0330	0	+0.00(+7.49%)
May 20, 2025				0.0307	0	-0.01(-14.96%)
May 16, 2025				0.0361	0	+0.00(+11.42%)
May 15, 2025	0.0324	0.0324	0.0324	0.0324	250	+0.01(+22.26%)
May 08, 2025				0.0265	0	+0.00(+6.43%)
May 07, 2025	0.0249	0.0249	0.0249	0.0249	112	-0.00(-12.63%)
May 05, 2025				0.0285	0	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP:BTKRF)

Historical Prices