Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pirate Gold Corp (OP:SICNF)

0.1810 -0.0205 (-10.17%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1810 0.2167 0.1650 0.1810 243,550 -0.02(-10.17%)
Feb 04, 2026 0.2170 0.2250 0.1910 0.2015 175,611 -0.00(-1.56%)
Feb 03, 2026 0.2100 0.2250 0.1995 0.2047 308,322 +0.01(+4.49%)
Feb 02, 2026 0.1963 0.2067 0.1775 0.1959 315,650 -0.00(-2.15%)
Jan 30, 2026 0.2062 0.2090 0.1960 0.2002 264,300 -0.01(-4.80%)
Jan 29, 2026 0.2250 0.2250 0.1960 0.2103 312,300 +0.01(+6.75%)
Jan 28, 2026 0.2076 0.2158 0.1970 0.1970 121,482 -0.00(-1.45%)
Jan 27, 2026 0.2000 0.2100 0.1960 0.1999 18,600 -0.00(-1.43%)
Jan 26, 2026 0.2100 0.2229 0.2000 0.2028 312,146 -0.00(-0.78%)
Jan 23, 2026 0.2070 0.2070 0.1887 0.2044 123,811 +0.00(+2.20%)
Jan 22, 2026 0.1786 0.2000 0.1780 0.2000 389,486 +0.02(+11.17%)
Jan 21, 2026 0.1828 0.1870 0.1799 0.1799 187,005 -0.00(-1.75%)
Jan 20, 2026 0.1848 0.1879 0.1750 0.1831 340,750 -0.00(-0.92%)
Jan 16, 2026 0.1775 0.1913 0.1692 0.1848 165,900 +0.00(+2.38%)
Jan 15, 2026 0.1769 0.1826 0.1757 0.1805 105,368 +0.00(+0.50%)
Jan 14, 2026 0.1823 0.1913 0.1754 0.1796 401,242 +0.00(+0.73%)
Jan 13, 2026 0.1785 0.1821 0.1692 0.1783 72,387 -0.00(-1.87%)
Jan 12, 2026 0.1697 0.1817 0.1688 0.1817 120,700 +0.01(+8.48%)
Jan 09, 2026 0.1625 0.1740 0.1625 0.1675 318,701 -0.00(-0.53%)
Jan 08, 2026 0.1700 0.1781 0.1625 0.1684 141,100 +0.00(+1.88%)
Jan 07, 2026 0.1696 0.1707 0.1600 0.1653 98,600 -0.01(-3.16%)
Jan 06, 2026 0.1825 0.1863 0.1670 0.1707 79,770 -0.01(-3.99%)
Jan 05, 2026 0.1800 0.2000 0.1731 0.1778 211,665 +0.01(+4.34%)
Jan 02, 2026 0.1700 0.1744 0.1650 0.1704 37,705 -0.00(-1.45%)
Dec 31, 2025 0.1881 0.1881 0.1669 0.1729 127,516 -0.00(-1.26%)
Dec 30, 2025 0.1682 0.1974 0.1600 0.1751 415,107 +0.01(+7.29%)
Dec 29, 2025 0.1725 0.2000 0.1617 0.1632 316,458 -0.01(-6.74%)
Dec 26, 2025 0.1781 0.1983 0.1660 0.1750 340,645 +0.00(+1.74%)
Dec 24, 2025 0.1721 0.1786 0.1650 0.1720 305,000 -0.00(-0.06%)
Dec 23, 2025 0.1818 0.1818 0.1675 0.1721 127,400 +0.00(+1.18%)
Dec 22, 2025 0.2018 0.2018 0.1575 0.1701 684,111 +0.00(+1.25%)
Dec 19, 2025 0.1648 0.1791 0.1630 0.1680 221,924 +0.00(+0.36%)
Dec 18, 2025 0.1650 0.2018 0.1619 0.1674 246,689 -0.01(-7.00%)
Dec 17, 2025 0.1810 0.1840 0.1695 0.1800 36,600 +0.01(+3.21%)
Dec 16, 2025 0.1820 0.1949 0.1705 0.1744 193,330 -0.02(-8.40%)
Dec 15, 2025 0.1890 0.1904 0.1890 0.1904 43,000 -0.01(-5.37%)
Dec 12, 2025 0.2050 0.2240 0.1920 0.2012 324,607 -0.00(-1.85%)
Dec 11, 2025 0.1941 0.2050 0.1900 0.2050 394,575 +0.01(+5.89%)
Dec 10, 2025 0.1850 0.1984 0.1700 0.1936 577,628 +0.02(+14.62%)
Dec 09, 2025 0.1722 0.1900 0.1627 0.1689 104,901 +0.01(+3.62%)
Dec 08, 2025 0.1661 0.1900 0.1613 0.1630 96,520 -0.00(-1.51%)
Dec 05, 2025 0.1427 0.1800 0.1427 0.1655 201,276 +0.00(+0.61%)
Dec 04, 2025 0.1600 0.1658 0.1600 0.1645 182,491 +0.01(+6.06%)
Dec 03, 2025 0.1609 0.1657 0.1300 0.1551 157,385 -0.02(-12.17%)
Dec 02, 2025 0.1600 0.1800 0.1600 0.1766 176,800 -0.01(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.