Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP:SICNF)

0.0265 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0265 0 -0.00(-11.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+16.28%)
May 01, 2025 0.0258 0 +0.00(+5.74%)
Apr 30, 2025 0.0250 0.0289 0.0244 0.0244 30,105 -0.00(-2.40%)
Apr 28, 2025 0.0250 0 -0.01(-20.63%)
Apr 25, 2025 0.0315 0.0315 0.0315 0.0315 400 -0.00(-4.55%)
Apr 24, 2025 0.0355 0.0355 0.0330 0.0330 48,000 +0.00(+0.00%)
Apr 23, 2025 0.0330 0.0330 0.0328 0.0330 22,000 -0.00(-1.79%)
Apr 22, 2025 0.0346 0.0363 0.0336 0.0336 5,800 +0.00(+0.30%)
Apr 21, 2025 0.0363 0.0363 0.0270 0.0335 44,400 +0.00(+3.08%)
Apr 17, 2025 0.0325 0.0325 0.0325 0.0325 13,000 -0.00(-3.27%)
Apr 16, 2025 0.0353 0.0353 0.0310 0.0336 85,100 +0.00(+8.39%)
Apr 15, 2025 0.0310 0.0310 0.0310 0.0310 2,789 +0.00(+3.33%)
Apr 14, 2025 0.0280 0.0316 0.0280 0.0300 43,850 -0.00(-9.37%)
Apr 11, 2025 0.0326 0.0331 0.0326 0.0331 23,789 +0.01(+32.40%)
Apr 10, 2025 0.0250 0.0270 0.0250 0.0250 9,590 +0.00(+0.00%)
Apr 08, 2025 0.0250 60 -0.00(-13.79%)
Apr 07, 2025 0.0290 0.0330 0.0290 0.0290 120,000 +0.00(+7.41%)
Apr 04, 2025 0.0298 0.0298 0.0270 0.0270 44,300 +0.00(+1.50%)
Apr 02, 2025 0.0266 1 -0.00(-12.79%)
Mar 31, 2025 0.0305 0 -0.00(-12.86%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 2,367 +0.00(+2.94%)
Mar 27, 2025 0.0340 0.0340 0.0340 0.0340 219,000 -0.00(-0.58%)
Mar 24, 2025 0.0342 0 +0.00(+3.64%)
Mar 21, 2025 0.0336 0.0345 0.0330 0.0330 57,000 -0.00(-10.81%)
Mar 20, 2025 0.0370 0.0370 0.0370 0.0370 10,000 +0.01(+17.83%)
Mar 19, 2025 0.0314 0.0314 0.0314 0.0314 5,000 -0.00(-4.56%)
Mar 17, 2025 0.0329 60 +0.00(+10.77%)
Mar 14, 2025 0.0370 0.0370 0.0297 0.0297 113,284 -0.00(-12.90%)
Mar 13, 2025 0.0341 0.0341 0.0341 0.0341 4,000 +0.00(+11.80%)
Mar 12, 2025 0.0320 0.0320 0.0300 0.0305 91,000 +0.01(+20.55%)
Mar 11, 2025 0.0310 0.0330 0.0253 0.0253 51,000 -0.01(-22.87%)
Mar 10, 2025 0.0328 0.0328 0.0328 0.0328 5,000 -0.00(-3.53%)
Mar 06, 2025 0.0340 0 -0.00(-1.45%)
Mar 05, 2025 0.0345 0.0345 0.0345 0.0345 8,000 -0.00(-9.21%)
Mar 04, 2025 0.0380 0.0380 0.0380 0.0380 487 +0.00(+15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.