Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

3.950 +0.170 (+4.49%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.780	3.780	3.780	3.780	100	+0.08(+2.17%)
Apr 02, 2026	3.901	3.901	3.700	3.700	4,000	-0.40(-9.76%)
Apr 01, 2026	4.100	4.100	3.700	4.100	3,000	+0.30(+7.89%)
Mar 31, 2026	3.800	3.800	3.800	3.800	300	+0.27(+7.80%)
Mar 30, 2026	3.525	3.525	3.525	3.525	1,250	-0.04(-0.98%)
Mar 27, 2026	3.560	3.560	3.560	3.560	850	-0.14(-3.78%)
Mar 26, 2026	3.700	3.700	3.700	3.700	500	+0.00(+0.00%)
Mar 25, 2026	3.700	3.750	3.630	3.700	4,150	+0.19(+5.41%)
Mar 24, 2026	3.375	3.510	3.375	3.510	1,157	+0.12(+3.62%)
Mar 23, 2026	3.388	3.560	3.388	3.388	7,150	+0.14(+4.23%)
Mar 20, 2026	3.510	3.510	3.250	3.250	1,100	-0.03(-0.91%)
Mar 19, 2026	3.171	3.650	3.000	3.280	13,951	-0.63(-16.11%)
Mar 18, 2026	3.700	4.080	3.700	3.910	3,900	-0.37(-8.64%)
Mar 16, 2026				4.280	0	+0.01(+0.23%)
Mar 13, 2026	4.260	4.270	4.260	4.270	1,100	-0.42(-8.96%)
Mar 11, 2026				4.690	0	-0.05(-0.97%)
Mar 10, 2026	4.736	4.750	4.736	4.736	423	+0.24(+5.24%)
Mar 09, 2026	4.500	4.500	4.500	4.500	200	-0.09(-2.07%)
Mar 06, 2026	4.439	4.650	4.439	4.595	10,800	+0.09(+2.11%)
Mar 05, 2026	4.500	4.500	4.500	4.500	450	-0.35(-7.22%)
Mar 04, 2026	4.850	4.850	4.850	4.850	14,200	+0.05(+1.04%)
Mar 03, 2026	4.500	4.800	4.460	4.800	7,526	+0.00(+0.00%)
Mar 02, 2026	4.950	4.950	4.750	4.800	2,417	+0.05(+1.05%)
Feb 27, 2026	4.705	4.900	4.673	4.750	2,998	+0.00(+0.00%)
Feb 25, 2026				4.750	24	+0.09(+2.04%)
Feb 23, 2026				4.655	0	+0.32(+7.38%)
Feb 20, 2026	4.335	4.415	4.335	4.335	1,567	+0.04(+0.81%)
Feb 19, 2026	4.300	4.300	4.300	4.300	301	+0.02(+0.47%)
Feb 18, 2026	4.100	4.280	4.100	4.280	7,450	-0.21(-4.57%)
Feb 12, 2026				4.485	50	+0.08(+1.91%)
Feb 10, 2026				4.401	0	+0.27(+6.66%)
Feb 09, 2026	4.126	4.126	4.126	4.126	1,025	+0.57(+16.13%)
Feb 05, 2026				3.553	10	-0.29(-7.59%)
Feb 04, 2026	4.000	4.026	3.845	3.845	3,850	-0.15(-3.87%)
Feb 03, 2026	3.975	4.000	3.965	4.000	5,156	+0.32(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices