Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED

Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				4.000	0	+0.00(+0.00%)
Apr 17, 2024				4.000	45	+0.09(+2.22%)
Apr 12, 2024				3.913	10	+0.04(+0.99%)
Apr 11, 2024	3.920	3.920	3.875	3.875	1,010	-0.41(-9.46%)
Apr 09, 2024				4.280	105	+0.00(+0.00%)
Apr 08, 2024	4.630	4.630	4.280	4.280	202	-0.49(-10.27%)
Apr 04, 2024				4.770	106	-0.12(-2.42%)
Apr 03, 2024	4.888	5.316	4.794	4.888	1,501	+0.19(+4.01%)
Apr 01, 2024				4.700	25	+0.21(+4.68%)
Mar 28, 2024	4.180	4.490	4.180	4.490	351	+0.53(+13.38%)
Mar 26, 2024				3.960	37	+0.11(+2.86%)
Mar 25, 2024	3.900	3.900	3.850	3.850	310	-0.10(-2.53%)
Mar 22, 2024	4.030	4.030	3.950	3.950	1,125	-0.10(-2.47%)
Mar 21, 2024	4.050	4.050	4.050	4.050	350	+0.11(+2.79%)
Mar 18, 2024				3.940	0	-0.32(-7.51%)
Mar 15, 2024	4.239	4.260	4.239	4.260	401	-0.03(-0.64%)
Mar 14, 2024	4.287	4.287	4.287	4.287	500	-0.06(-1.41%)
Mar 13, 2024	4.349	4.349	4.349	4.349	311	+0.06(+1.30%)
Mar 12, 2024	4.140	4.293	4.140	4.293	204	+0.02(+0.36%)
Mar 11, 2024	4.230	4.277	4.230	4.277	465	+0.27(+6.65%)
Mar 08, 2024	3.974	4.011	3.974	4.011	358	+0.22(+5.83%)
Mar 07, 2024	3.670	3.790	3.670	3.790	1,359	+0.17(+4.55%)
Mar 06, 2024	3.612	3.625	3.612	3.625	420	+0.21(+5.99%)
Mar 05, 2024	3.550	3.550	3.420	3.420	1,335	-0.13(-3.66%)
Mar 04, 2024	3.656	3.680	3.550	3.550	3,642	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Permex Petroleum Corp (OP: OILCF )

Historical Prices