Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0426 -0.0044 (-9.36%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0455 0.0485 0.0426 0.0426 83,195 -0.00(-9.36%)
Jan 29, 2026 0.0442 0.0475 0.0442 0.0470 133,848 -0.00(-1.05%)
Jan 28, 2026 0.0495 0.0509 0.0440 0.0475 389,102 -0.00(-6.86%)
Jan 27, 2026 0.0487 0.0510 0.0463 0.0510 125,890 +0.00(+0.00%)
Jan 26, 2026 0.0525 0.0580 0.0463 0.0510 389,179 -0.00(-8.11%)
Jan 23, 2026 0.0540 0.0568 0.0502 0.0555 445,248 +0.00(+0.91%)
Jan 22, 2026 0.0587 0.0593 0.0492 0.0550 428,202 -0.00(-7.87%)
Jan 21, 2026 0.0606 0.0606 0.0527 0.0597 272,119 +0.00(+0.17%)
Jan 20, 2026 0.0649 0.0649 0.0573 0.0596 402,572 -0.01(-8.87%)
Jan 16, 2026 0.0668 0.0677 0.0630 0.0654 35,891 -0.00(-1.21%)
Jan 15, 2026 0.0677 0.0677 0.0600 0.0662 30,295 +0.01(+10.33%)
Jan 14, 2026 0.0630 0.0640 0.0598 0.0600 66,295 -0.01(-11.37%)
Jan 13, 2026 0.0680 0.0680 0.0650 0.0677 253,092 -0.00(-3.29%)
Jan 12, 2026 0.0700 0.0744 0.0651 0.0700 23,206 -0.00(-5.41%)
Jan 09, 2026 0.0704 0.0749 0.0693 0.0740 76,722 -0.00(-1.20%)
Jan 08, 2026 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+9.82%)
Jan 07, 2026 0.0660 0.0699 0.0652 0.0682 92,900 -0.00(-0.44%)
Jan 06, 2026 0.0652 0.0712 0.0652 0.0685 321,828 -0.01(-7.93%)
Jan 05, 2026 0.0719 0.0754 0.0685 0.0744 58,855 +0.00(+3.48%)
Jan 02, 2026 0.0752 0.0754 0.0693 0.0719 303,290 -0.00(-5.15%)
Dec 31, 2025 0.0753 0.0758 0.0753 0.0758 20,623 -0.00(-0.26%)
Dec 30, 2025 0.0760 0.0800 0.0750 0.0760 147,709 -0.00(-1.94%)
Dec 29, 2025 0.0900 0.0900 0.0775 0.0775 194,788 -0.01(-13.89%)
Dec 26, 2025 0.0783 0.0949 0.0706 0.0900 803,851 +0.01(+12.92%)
Dec 24, 2025 0.0759 0.0797 0.0711 0.0797 30,311 -0.00(-0.38%)
Dec 23, 2025 0.0770 0.0800 0.0740 0.0800 48,245 +0.00(+3.90%)
Dec 22, 2025 0.0770 0.0800 0.0770 0.0770 21,407 +0.01(+9.37%)
Dec 19, 2025 0.0692 0.0829 0.0669 0.0704 588,342 +0.00(+0.86%)
Dec 18, 2025 0.0691 0.0700 0.0665 0.0698 76,786 -0.00(-0.14%)
Dec 17, 2025 0.0674 0.0700 0.0651 0.0699 116,580 +0.00(+2.04%)
Dec 16, 2025 0.0662 0.0700 0.0653 0.0685 80,016 +0.00(+4.74%)
Dec 15, 2025 0.0669 0.0669 0.0652 0.0654 157,100 -0.00(-2.10%)
Dec 12, 2025 0.0666 0.0671 0.0651 0.0668 151,670 -0.00(-0.45%)
Dec 11, 2025 0.0715 0.0717 0.0651 0.0671 130,553 +0.00(+3.07%)
Dec 10, 2025 0.0723 0.0798 0.0651 0.0651 70,794 -0.01(-14.00%)
Dec 09, 2025 0.0778 0.0778 0.0747 0.0757 90,390 -0.00(-5.26%)
Dec 08, 2025 0.0791 0.0800 0.0754 0.0799 49,135 +0.00(+2.30%)
Dec 05, 2025 0.0830 0.0830 0.0752 0.0781 26,420 -0.00(-2.37%)
Dec 04, 2025 0.0739 0.0871 0.0709 0.0800 282,915 +0.01(+10.65%)
Dec 03, 2025 0.0724 0.0774 0.0704 0.0723 46,981 -0.00(-1.23%)
Dec 02, 2025 0.0692 0.0774 0.0679 0.0732 65,180 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.