Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0824 -0.0036 (-4.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0890 0.0900 0.0800 0.0824 145,402 -0.00(-4.19%)
Jul 25, 2025 0.0820 0.0930 0.0820 0.0860 37,301 -0.01(-6.42%)
Jul 24, 2025 0.0918 0.0920 0.0820 0.0919 96,676 +0.00(+2.11%)
Jul 23, 2025 0.0929 0.0929 0.0895 0.0900 36,406 -0.00(-0.22%)
Jul 22, 2025 0.0913 0.0950 0.0847 0.0902 55,293 -0.00(-3.63%)
Jul 21, 2025 0.0953 0.0980 0.0875 0.0936 128,860 -0.00(-1.27%)
Jul 18, 2025 0.0941 0.0958 0.0875 0.0948 178,318 -0.01(-5.20%)
Jul 17, 2025 0.0999 0.1000 0.0940 0.1000 60,010 +0.00(+3.73%)
Jul 16, 2025 0.1020 0.1020 0.0943 0.0964 2,846 +0.00(+0.00%)
Jul 15, 2025 0.0953 0.1020 0.0930 0.0964 26,988 -0.01(-6.04%)
Jul 14, 2025 0.0907 0.1031 0.0907 0.1026 2,876 +0.01(+8.92%)
Jul 11, 2025 0.0900 0.1027 0.0900 0.0942 34,505 -0.01(-7.01%)
Jul 10, 2025 0.0932 0.1013 0.0890 0.1013 302,822 +0.00(+3.16%)
Jul 09, 2025 0.1013 0.1013 0.0950 0.0982 58,590 -0.00(-2.96%)
Jul 08, 2025 0.0999 0.1012 0.0944 0.1012 112,964 +0.00(+1.20%)
Jul 07, 2025 0.0990 0.1011 0.0990 0.1000 24,310 +0.00(+0.00%)
Jul 03, 2025 0.1010 0.1012 0.0930 0.1000 21,092 +0.00(+1.83%)
Jul 02, 2025 0.1011 0.1015 0.0927 0.0982 38,201 -0.00(-1.90%)
Jul 01, 2025 0.1032 0.1058 0.0931 0.1001 29,499 -0.00(-4.48%)
Jun 30, 2025 0.1062 0.1062 0.0933 0.1048 82,428 -0.00(-0.66%)
Jun 27, 2025 0.1070 0.1095 0.0969 0.1055 38,011 -0.01(-5.72%)
Jun 26, 2025 0.1182 0.1183 0.1040 0.1119 35,429 -0.01(-5.41%)
Jun 25, 2025 0.1078 0.1183 0.1025 0.1183 48,836 -0.00(-0.08%)
Jun 24, 2025 0.1099 0.1184 0.1011 0.1184 89,868 +0.01(+7.73%)
Jun 23, 2025 0.1100 0.1100 0.1000 0.1099 84,747 +0.00(+0.83%)
Jun 20, 2025 0.1050 0.1090 0.1050 0.1090 167,603 +0.00(+0.00%)
Jun 18, 2025 0.1042 0.1171 0.1000 0.1090 261,717 +0.00(+2.35%)
Jun 17, 2025 0.1047 0.1100 0.1030 0.1065 139,382 +0.00(+1.72%)
Jun 16, 2025 0.1048 0.1079 0.1001 0.1047 57,690 -0.00(-2.97%)
Jun 13, 2025 0.1075 0.1099 0.1002 0.1079 91,777 -0.00(-1.82%)
Jun 12, 2025 0.1164 0.1164 0.0964 0.1099 496,656 -0.01(-8.42%)
Jun 11, 2025 0.1184 0.1200 0.1184 0.1200 18,449 -0.01(-4.53%)
Jun 10, 2025 0.1284 0.1284 0.1188 0.1257 134,297 -0.00(-2.10%)
Jun 09, 2025 0.1350 0.1450 0.1270 0.1284 49,631 -0.01(-4.89%)
Jun 06, 2025 0.1372 0.1372 0.1300 0.1350 96,074 -0.00(-1.24%)
Jun 05, 2025 0.1400 0.1400 0.1232 0.1367 68,761 -0.00(-2.36%)
Jun 04, 2025 0.1379 0.1400 0.1263 0.1400 78,636 +0.00(+0.07%)
Jun 03, 2025 0.1320 0.1400 0.1300 0.1399 169,993 +0.01(+6.47%)
Jun 02, 2025 0.1570 0.1570 0.1203 0.1314 377,425 -0.03(-16.20%)
May 30, 2025 0.1500 0.1597 0.1453 0.1568 59,038 +0.01(+4.53%)
May 29, 2025 0.1574 0.1600 0.1492 0.1500 141,436 -0.01(-5.66%)
May 28, 2025 0.1551 0.1600 0.1551 0.1590 81,458 +0.00(+1.21%)
May 27, 2025 0.1516 0.1597 0.1433 0.1571 328,797 +0.01(+3.63%)
May 23, 2025 0.1434 0.1599 0.1380 0.1516 276,281 -0.01(-4.47%)
May 22, 2025 0.1403 0.1595 0.1390 0.1587 294,515 +0.02(+13.03%)
May 21, 2025 0.1341 0.1743 0.1305 0.1404 911,555 +0.01(+4.00%)
May 20, 2025 0.1350 0.1350 0.1206 0.1350 97,032 +0.00(+0.07%)
May 19, 2025 0.1300 0.1349 0.1250 0.1349 55,583 +0.01(+7.92%)
May 16, 2025 0.1349 0.1349 0.1111 0.1250 128,932 -0.01(-3.85%)
May 15, 2025 0.1050 0.1420 0.1050 0.1300 245,974 +0.03(+24.52%)
May 14, 2025 0.1125 0.1198 0.0967 0.1044 188,199 -0.00(-0.67%)
May 13, 2025 0.1390 0.1400 0.1000 0.1051 491,984 -0.03(-24.39%)
May 12, 2025 0.1495 0.1531 0.1302 0.1390 186,031 -0.01(-7.33%)
May 09, 2025 0.1400 0.1500 0.1400 0.1500 109,534 +0.02(+11.77%)
May 08, 2025 0.1300 0.1356 0.1275 0.1342 83,136 +0.00(+3.23%)
May 07, 2025 0.1245 0.1400 0.1245 0.1300 211,411 +0.01(+4.00%)
May 06, 2025 0.1399 0.1423 0.1250 0.1250 136,710 -0.02(-16.67%)
May 05, 2025 0.1594 0.1594 0.1391 0.1500 52,700 -0.00(-2.02%)
May 02, 2025 0.1487 0.1598 0.1487 0.1531 15,160 +0.00(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.